Condor Energy Ltd (PK) Historical Data - BAKPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Condor Energy Ltd (PK) (BAKPF)
Condor Energy Ltd (PK) (BAKPF) Historical

Condor Energy Ltd (PK) (BAKPF)

0.02

0.00

( 0.00% )

Updated: 08:30:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.02	0.02	0.02	10000	0.02	CS
26	0.01	100	0.01	0.02	0.01	2639	0.01947508	CS
52	0.0095	90.4761904762	0.0105	0.02	0.0005	1049	0.0162629	CS
156	0.01999	199900	1.0E-5	0.1	1.0E-5	60827	0.00120782	CS
260	0.019	1900	0.001	0.15	1.0E-5	50860	0.03185616	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740090420	0.02	0	0.00	0.02	0.02	0.02	0
1740004020	0.02	0	0.00	0.02	0.02	0.02	0
1739917620	0.02	0	0.00	0.02	0.02	0.02	0
1739572020	0.02	0	0.00	0.02	0.02	0.02	0
1739485620	0.02	0	0.00	0.02	0.02	0.02	0
1739399220	0.02	0	0.00	0.02	0.02	0.02	0
1739312820	0.02	0	0.00	0.02	0.02	0.02	0
1739226420	0.02	0	0.00	0.02	0.02	0.02	0
1738967220	0.02	0	0.00	0.02	0.02	0.02	0
1738880820	0.02	0	0.00	0.02	0.02	0.02	0
1738794420	0.02	0	0.00	0.02	0.02	0.02	0
1738708020	0.02	0	0.00	0.02	0.02	0.02	0
1738621620	0.02	0	0.00	0.02	0.02	0.02	0
1738362420	0.02	0	0.00	0.02	0.02	0.02	0
1738276020	0.02	0	0.00	0.02	0.02	0.02	0
1738189620	0.02	0	0.00	0.02	0.02	0.02	0
1738103220	0.02	0	0.00	0.02	0.02	0.02	0
1738016820	0.02	0	0.00	0.02	0.02	0.02	0
1737757620	0.02	0	0.00	0.02	0.02	0.02	0
1737671220	0.02	0.01	100.00	0.02	0.02	0.02	10000
1737556200	0.01	0	0.00	0.01	0.01	0.01	0
1737469800	0.01	0	0.00	0.01	0.01	0.01	0
1737124200	0.01	0	0.00	0.01	0.01	0.01	0
1737037800	0.01	0	0.00	0.01	0.01	0.01	0
1736951400	0.01	0	0.00	0.01	0.01	0.01	0
1736865000	0.01	0	0.00	0.01	0.01	0.01	0
1736778600	0.01	0	0.00	0.01	0.01	0.01	0
1736519400	0.01	0	0.00	0.01	0.01	0.01	0
1736346600	0.01	0	0.00	0.01	0.01	0.01	0
1736260200	0.01	0	0.00	0.01	0.01	0.01	0
1736173800	0.01	0	0.00	0.01	0.01	0.01	0
1735914600	0.01	0	0.00	0.01	0.01	0.01	0
1735828200	0.01	0	0.00	0.01	0.01	0.01	0
1735655400	0.01	0	0.00	0.01	0.01	0.01	0
1735569000	0.01	0	0.00	0.01	0.01	0.01	0
1735309800	0.01	0	0.00	0.01	0.01	0.01	0
1735223400	0.01	0	0.00	0.01	0.01	0.01	0
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0

Condor Energy (PK)

Piaggio and C (PK)

Nova Leap Health (QX)

Paycom Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions