Baker Global Asset Management Inc (QB) Historical Data - BAKR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	100	6	CS
26	0	0	6	6	6	75	6	CS
52	5.9875	47900	0.0125	6	0.0125	75	4.83541667	CS
156	5.9875	47900	0.0125	6	0.0125	75	4.83541667	CS
260	5.9875	47900	0.0125	6	0.0125	75	4.83541667	CS

Date	Close	Open	High	Low	Volume
1740781680	6	6	6	6	0
1740695280	6	6	6	6	0
1740608880	6	6	6	6	0
1740522480	6	6	6	6	0
1740436080	6	6	6	6	0
1740176880	6	6	6	6	0
1740090480	6	6	6	6	0
1740004080	6	6	6	6	0
1739917680	6	6	6	6	0
1739572080	6	6	6	6	0
1739485680	6	6	6	6	0
1739399280	6	6	6	6	0
1739312880	6	6	6	6	0
1739226480	6	6	6	6	0
1738967280	6	6	6	6	0
1738880880	6	6	6	6	0
1738794480	6	6	6	6	0
1738708080	6	6	6	6	0
1738621680	6	6	6	6	0
1738362480	6	6	6	6	0
1738276080	6	6	6	6	0
1738189680	6	6	6	6	0
1738103280	6	6	6	6	0
1738016880	6	6	6	6	0
1737757680	6	6	6	6	0
1737671280	6	6	6	6	0
1737584880	6	6	6	6	0
1737498480	6	6	6	6	0
1737152880	6	6	6	6	0
1737066480	6	6	6	6	0
1736980080	6	6	6	6	0
1736893680	6	6	6	6	0
1736807280	6	6	6	6	0
1736548080	6	6	6	6	0
1736375280	6	6	6	6	0
1736288880	6	6	6	6	0
1736202480	6	6	6	6	0
1735943280	6	6	6	6	0
1735856880	6	6	6	6	0
1735684080	6	6	6	6	0
1735597680	6	6	6	6	0
1735338480	6	6	6	6	0
1735252080	6	6	6	6	0
1735079280	6	6	6	6	0
1734992880	6	6	6	6	0
1734733680	6	6	6	6	0
1734647280	6	6	6	6	0
1734560880	6	6	6	6	0
1734474480	6	6	6	6	0
1734388080	6	6	6	6	0
1734128880	6	6	6	6	0
1734042480	6	6	6	6	100
1733927400	6	6	6	6	0
1733841000	6	6	6	6	0
1733754600	6	6	6	6	0
1733495400	6	6	6	6	0
1733409000	6	6	6	6	0
1733322600	6	6	6	6	0
1733236200	6	6	6	6	0

Hot Features