Baker Global Asset Management Inc (QB) Historical Data - BAKR

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	67	6	CS
26	5.9875	47900	0.0125	6	0.0125	71	4.6025	CS
52	5.9875	47900	0.0125	6	0.0125	71	4.6025	CS
156	5.9875	47900	0.0125	6	0.0125	71	4.6025	CS
260	5.9875	47900	0.0125	6	0.0125	71	4.6025	CS

Date	Close	Open	High	Low	Volume
1732915200	6	6	6	6	0
1732742400	6	6	6	6	0
1732656000	6	6	6	6	0
1732569600	6	6	6	6	0
1732310400	6	6	6	6	0
1732224000	6	6	6	6	0
1732137600	6	6	6	6	0
1732051200	6	6	6	6	0
1731964800	6	6	6	6	0
1731705600	6	6	6	6	0
1731619200	6	6	6	6	0
1731532800	6	6	6	6	0
1731446400	6	6	6	6	0
1731360000	6	6	6	6	0
1731100800	6	6	6	6	0
1731014400	6	6	6	6	0
1730928000	6	6	6	6	0
1730841600	6	6	6	6	0
1730755200	6	6	6	6	0
1730496000	6	6	6	6	0
1730409600	6	6	6	6	0
1730323200	6	6	6	6	0
1730236800	6	6	6	6	0
1730150400	6	6	6	6	0
1729891200	6	6	6	6	0
1729804800	6	6	6	6	0
1729718400	6	6	6	6	0
1729632000	6	6	6	6	0
1729545600	6	6	6	6	0
1729286400	6	6	6	6	0
1729200000	6	6	6	6	0
1729113600	6	6	6	6	0
1729027200	6	6	6	6	0
1728940800	6	6	6	6	0
1728681600	6	6	6	6	0
1728595200	6	6	6	6	0
1728508800	6	6	6	6	0
1728422400	6	6	6	6	0
1728336000	6	6	6	6	0
1728076800	6	6	6	6	0
1727990400	6	6	6	6	0
1727904000	6	6	6	6	100
1727818200	6	6	6	6	0
1727731800	6	6	6	6	0
1727472600	6	6	6	6	0
1727386200	6	6	6	6	0
1727299320	6	6	6	6	0
1727212920	6	6	6	6	0
1727126520	6	6	6	6	0
1726867320	6	6	6	6	0
1726780920	6	6	6	6	0
1726694520	6	6	6	6	0
1726608120	6	6	6	6	0
1726521720	6	6	6	6	100
1726237800	6	6	6	6	0
1726151400	6	6	6	6	0
1726065000	6	6	6	6	0
1725978600	6	6	6	6	0
1725892200	6	6	6	6	0
1725633000	6	6	6	6	0
1725546600	6	6	6	6	0
1725460200	6	6	6	6	0
1725373800	6	6	6	6	0

Hot Features