Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BASF SE (QX) | BASFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.65% | 13.04 | 15:03:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.17 | 13.03 | 13.20 | 13.04 | 13.125 |
BASFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.04 | -0.09 | -0.65% | 13.17 | 13.20 | 13.03 | 58,415 |
| Apr 29 2024 | 13.125 | 0.07 | 0.57% | 13.03 | 13.16 | 13.02 | 119,161 |
| Apr 26 2024 | 13.05 | -0.63 | -4.61% | 13.28 | 13.28 | 12.91 | 124,574 |
| Apr 25 2024 | 13.68 | -0.02 | -0.15% | 13.49 | 13.72 | 13.42 | 141,074 |
| Apr 24 2024 | 13.70 | 0.00 | 0.00% | 13.67 | 13.72 | 13.57 | 96,236 |
| Apr 23 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 13.51 | 88,758 |
| Apr 22 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 13.49 | 135,163 |
| Apr 19 2024 | 13.37 | -0.15 | -1.11% | 13.46 | 13.49 | 13.34 | 89,965 |
| Apr 18 2024 | 13.52 | -0.08 | -0.59% | 13.51 | 13.6293 | 13.48 | 64,451 |
| Apr 17 2024 | 13.60 | 0.24 | 1.78% | 13.61 | 13.65 | 13.44 | 117,171 |
| Apr 16 2024 | 13.362 | -0.26 | -1.89% | 13.52 | 13.52 | 13.31 | 166,226 |
| Apr 15 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 13.86 | 13.60 | 170,653 |
| Apr 12 2024 | 13.64 | -0.39 | -2.78% | 13.73 | 13.772 | 13.604 | 187,179 |
| Apr 11 2024 | 14.03 | -0.44 | -3.04% | 14.08 | 14.09 | 13.87 | 209,900 |
| Apr 10 2024 | 14.47 | -0.12 | -0.82% | 14.28 | 14.49 | 14.22 | 368,844 |
| Apr 09 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.46 | 560,801 |
| Apr 08 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.6029 | 14.48 | 80,488 |
| Apr 05 2024 | 14.56 | -0.10 | -0.68% | 14.57 | 14.59 | 14.48 | 94,150 |
| Apr 04 2024 | 14.66 | -0.06 | -0.41% | 14.8501 | 14.89 | 14.62 | 83,851 |
| Apr 03 2024 | 14.72 | 0.22 | 1.52% | 14.66 | 14.76 | 14.65 | 121,580 |
| Apr 02 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.52 | 14.43 | 108,175 |
