Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlanta Braves Holdings Inc (QB) | BATRB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.77 | 47.77 |
BATRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.77 | 47.77 | 47.77 | 47.77 | 100 | 0.00 | 0.00% |
1 Month | 50.00 | 50.00 | 46.25 | 47.75 | 126 | -2.23 | -4.46% |
3 Months | 47.00 | 50.25 | 42.00 | 46.01 | 151 | 0.77 | 1.64% |
6 Months | 47.44 | 55.00 | 42.00 | 47.08 | 173 | 0.33 | 0.70% |
1 Year | 53.00 | 63.00 | 39.00 | 51.66 | 330 | -5.23 | -9.87% |
3 Years | 31.00 | 63.00 | 25.40 | 42.61 | 280 | 16.77 | 54.10% |
5 Years | 30.50 | 63.00 | 18.60 | 37.66 | 251 | 17.27 | 56.62% |
BATRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
May 02 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
May 01 2024 | 47.77 | 1.52 | 3.29% | 47.77 | 47.77 | 47.77 | 100 |
Apr 30 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
Apr 29 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
Apr 26 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
Apr 25 2024 | 46.25 | -1.25 | -2.63% | 46.25 | 46.25 | 46.25 | 100 |
Apr 24 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 123 |
Apr 23 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 22 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 19 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 18 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 17 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 15 2024 | 47.50 | -2.50 | -5.00% | 47.50 | 47.50 | 47.50 | 205 |
Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 05 2024 | 50.00 | -0.25 | -0.50% | 50.00 | 50.00 | 50.00 | 103 |