We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -21.4170692432 | 0.0621 | 0.0621 | 0.0488 | 60000 | 0.05210208 | CS |
| 4 | 0.0101 | 26.0981912145 | 0.0387 | 0.0687 | 0.036 | 252661 | 0.05114028 | CS |
| 12 | 0.0114 | 30.4812834225 | 0.0374 | 0.0687 | 0.0295 | 183594 | 0.0508541 | CS |
| 26 | -0.02865 | -36.9916074887 | 0.07745 | 0.08207 | 0.0295 | 131132 | 0.0509161 | CS |
| 52 | -0.1232 | -71.6279069767 | 0.172 | 0.2 | 0.0295 | 86678 | 0.05511656 | CS |
| 156 | -0.2148 | -81.4871016692 | 0.2636 | 0.5211 | 0.0295 | 30505 | 0.07559351 | CS |
| 260 | -0.50462 | -91.1821040078 | 0.55342 | 0.58848 | 0.0295 | 25181 | 0.07935062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1740435600 | 0.0497 | -0.0003 | -0.60 | 0.0497 | 0.0497 | 0.0497 | 70000 |
| 1740176400 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740090480 | 0.053 | -0.0091 | -14.65 | 0.053 | 0.053 | 0.053 | 155000 |
| 1740003960 | 0.0621 | 0.0121 | 24.20 | 0.0621 | 0.0621 | 0.0621 | 5000 |
| 1739917740 | 0.05 | -0.0036 | -6.72 | 0.05 | 0.05 | 0.05 | 129000 |
| 1739572020 | 0.0536 | -0.0023 | -4.11 | 0.05016 | 0.0536 | 0.0488 | 130300 |
| 1739485320 | 0.0559 | -0.0041 | -6.83 | 0.05289 | 0.0559 | 0.05289 | 104310 |
| 1739398920 | 0.06 | 0.00279 | 4.88 | 0.0687 | 0.0687 | 0.055 | 62000 |
| 1739312940 | 0.05721 | 0.01121 | 24.37 | 0.0456 | 0.06 | 0.0451 | 724000 |
| 1739226000 | 0.046 | 0.0135 | 41.54 | 0.0387 | 0.05 | 0.036 | 1137000 |
| 1738966200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738879800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738793400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738707000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738620600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738361400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738275000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738188600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738102200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738015800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737756600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737670200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737583800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737497400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737151800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737065400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736979000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736892600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736806200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736547000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736374200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736287800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736201400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735942200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735855800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735596600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735337400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735251000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735078200 | 0.0325 | -0.0038 | -10.47 | 0.0325 | 0.0325 | 0.0325 | 26000 |
| 1734992400 | 0.0363 | 0.0068 | 23.05 | 0.03625 | 0.0363 | 0.03625 | 2000 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734560400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734387600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734128400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | -0.0079 | -21.12 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1733782800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733523600 | 0.0374 | 0.00252 | 7.22 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1733409000 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733322600 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733236200 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733149800 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732890600 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732717800 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732631400 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
