ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.20%
US Tech 100
20,853.20
-0.37%
S&P 500
6,075.11
-0.19%
US Dollar vs CAD
1.40232
-0.35%
Bitcoin
98,750.24
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayport International Holdings Inc (CE) (BAYP)

  7. Bayport International Holdings Inc (CE) (BAYP) Historical

Bayport International Holdings Inc (CE)

Bayport International Holdings Inc (CE) (BAYP)

USOTC
0.0001
0.00
(0.00%)
Closed December 05 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00012510.0001CS
49.9E-599001.0E-60.00011.0E-64549.383E-5CS
129.9E-599001.0E-60.00011.0E-64326.597E-5CS
26-0.0002-66.66666666670.00030.00031.0E-65433.428E-5CS
52-0.0001-500.00020.019991.0E-64770.00177765CS
156-0.1102-99.90933816860.11030.351.0E-615070.03059278CS
260000.000133.891.0E-6376224810.00339304CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17333509800.000100.000.00010.00010.0001200
17332645800.000100.000.00010.00010.00010
17331781800.000100.000.00010.00010.0001301
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.00011200
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6113
17319651001.0E-600.001.0E-61.0E-61.0E-60
17317059001.0E-600.001.0E-61.0E-61.0E-60
17316195001.0E-600.001.0E-61.0E-61.0E-60
17315331001.0E-600.001.0E-61.0E-61.0E-60
17314467001.0E-600.001.0E-61.0E-61.0E-60
17313603001.0E-600.001.0E-61.0E-61.0E-60
17311011001.0E-600.001.0E-61.0E-61.0E-60
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-60
17295459001.0E-600.001.0E-61.0E-61.0E-60
17292867001.0E-600.001.0E-61.0E-61.0E-60
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6200
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6578
17272746000.000100.000.00010.00010.00010
17271882000.000100.000.00010.00010.00010
17271018000.000100.000.00010.00010.00010
17268426000.000100.000.00010.00010.00010
17267562000.000100.000.00010.00010.00010
17266698000.000100.000.00010.00010.00010
17265834000.000100.000.00010.00010.00010
17264970000.000100.000.00010.00010.00010
17262378000.000100.000.00010.00010.00010
17261514000.000100.000.00010.00010.00010
17260650000.000100.000.00010.00010.00010
17259786000.000100.000.00010.00010.00010
17258922000.000100.000.00010.00010.00010
17256330000.000100.000.00010.00010.00010
17255466000.000100.000.00010.00010.00010

Your Recent History

USOTC
BAYP
Bayport (CE)
BIT
P1CSO0
BNP Paribas Issuance
BIT
UC69DY
Unicredit Bank
USOTC
CRECF
Critical Elements Lithium (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved