We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.04 | 0.07 | 1.00 | 7.05 | 7.09 | 6.98 | 707797 |
| 1719523200 | 6.97 | 0.02 | 0.29 | 6.95 | 7 | 6.94 | 542444 |
| 1719437040 | 6.95 | -0.06 | -0.86 | 6.9 | 6.96 | 6.88 | 784314 |
| 1719350880 | 7.01 | -0.1 | -1.41 | 7 | 7.125 | 6.96 | 626362 |
| 1719264540 | 7.11 | 0.13 | 1.86 | 7.17 | 7.195 | 7.1 | 864020 |
| 1719005220 | 6.98 | -0.02 | -0.29 | 6.96 | 7.01 | 6.94 | 501932 |
| 1718918640 | 7 | -0.05 | -0.71 | 6.93 | 7.02 | 6.91 | 695180 |
| 1718746140 | 7.05 | 0.01 | 0.14 | 7.04 | 7.09 | 7.04 | 815829 |
| 1718659680 | 7.04 | -0.2 | -2.76 | 7.03 | 7.085 | 7 | 633682 |
| 1718400300 | 7.24 | -0.13 | -1.76 | 7.34 | 7.39 | 7.23 | 287468 |
| 1718314140 | 7.37 | -0.15 | -1.99 | 7.41 | 7.42 | 7.33 | 354669 |
| 1718227380 | 7.52 | 0.22 | 3.05 | 7.6 | 7.616 | 7.51 | 569979 |
| 1718141340 | 7.2975 | -0.13 | -1.78 | 7.2901 | 7.3287 | 7.245 | 488029 |
| 1718054880 | 7.43 | -0.22 | -2.88 | 7.47 | 7.47 | 7.39 | 874535 |
| 1717795800 | 7.65 | -0.09 | -1.16 | 7.59 | 7.67 | 7.57 | 825715 |
| 1717709400 | 7.74 | -0.08 | -1.02 | 7.67 | 7.815 | 7.64 | 645479 |
| 1717622460 | 7.82 | 0.03 | 0.39 | 7.84 | 7.86 | 7.7335 | 1626703 |
| 1717536360 | 7.79 | -0.05 | -0.64 | 7.76 | 7.8 | 7.7225 | 894312 |
| 1717450140 | 7.84 | 0.12 | 1.55 | 7.74 | 7.85 | 7.7201 | 823466 |
| 1717190940 | 7.72 | 0.07 | 0.92 | 7.63 | 7.72 | 7.59 | 2121650 |
| 1717104540 | 7.65 | 0.34 | 4.65 | 7.59 | 7.66 | 7.58 | 1251886 |
| 1717018020 | 7.31 | -0.26 | -3.43 | 7.42 | 7.42 | 7.3 | 1630769 |
| 1716931740 | 7.57 | 0.03 | 0.44 | 7.57 | 7.63 | 7.52 | 1767130 |
| 1716585840 | 7.5365 | 0.06 | 0.76 | 7.49 | 7.57 | 7.44 | 1402852 |
| 1716499740 | 7.48 | -0.24 | -3.11 | 7.67 | 7.67 | 7.47 | 1807787 |
| 1716412800 | 7.72 | -0.04 | -0.52 | 7.65 | 7.74 | 7.65 | 1670204 |
| 1716326940 | 7.76 | -0.11 | -1.40 | 7.71 | 7.78 | 7.69 | 2136788 |
| 1716240180 | 7.87 | 0.04 | 0.51 | 7.8499 | 7.87 | 7.81 | 896431 |
| 1715981340 | 7.83 | 0.06 | 0.77 | 7.81 | 7.84 | 7.76 | 949726 |
| 1715894940 | 7.77 | -0.25 | -3.06 | 7.8 | 8.01 | 7.77 | 2011953 |
| 1715808000 | 8.015 | 0.05 | 0.56 | 8 | 8.032 | 7.94 | 980777 |
| 1715722140 | 7.97 | 0.06 | 0.76 | 7.96 | 8.2 | 7.9 | 2135086 |
| 1715635200 | 7.91 | 0.1 | 1.28 | 7.92 | 8 | 7.89 | 1433488 |
| 1715376000 | 7.81 | 0.01 | 0.13 | 7.85 | 7.86 | 7.81 | 992866 |
| 1715289720 | 7.8 | 0.12 | 1.56 | 7.74 | 7.8 | 7.74 | 1566958 |
| 1715203200 | 7.6801 | -0.04 | -0.52 | 7.66 | 7.75 | 7.63 | 1635781 |
| 1715117340 | 7.72 | 0.11 | 1.45 | 7.67 | 7.76 | 7.64 | 1266036 |
| 1715030940 | 7.61 | 0.01 | 0.13 | 7.62 | 7.65 | 7.57 | 1626365 |
| 1714771740 | 7.6 | 0 | 0.00 | 7.66 | 7.69 | 7.54 | 2551609 |
| 1714685340 | 7.6 | 0.24 | 3.26 | 7.64 | 7.674 | 7.53 | 2607824 |
| 1714598400 | 7.36 | 0.06 | 0.82 | 7.38 | 7.52 | 7.12 | 836713 |
| 1714512600 | 7.3 | -0.13 | -1.75 | 7.38 | 7.43 | 7.26 | 6172284 |
| 1714425720 | 7.43 | 0.04 | 0.54 | 7.4 | 7.4697 | 7.35 | 470057 |
| 1714166580 | 7.39 | 0.12 | 1.65 | 7.43 | 7.48 | 7.34 | 1413035 |
| 1714080300 | 7.27 | 0.01 | 0.14 | 7.39 | 7.39 | 7.09 | 1852602 |
| 1713994020 | 7.26 | -0.11 | -1.49 | 7.3 | 7.36 | 7.22 | 620943 |
| 1713907740 | 7.37 | 0.01 | 0.20 | 7.29 | 7.4 | 7.27 | 1742657 |
| 1713821340 | 7.355 | 0.28 | 3.88 | 7.29 | 7.39 | 7.26 | 1836518 |
| 1713561900 | 7.08 | 0.04 | 0.57 | 6.99 | 7.08 | 6.96 | 1989119 |
| 1713475500 | 7.04 | -0.02 | -0.21 | 7 | 7.1 | 6.98 | 4388680 |
| 1713389100 | 7.055 | 0.09 | 1.22 | 7.04 | 7.1 | 7.03 | 1986383 |
| 1713302940 | 6.97 | -0.05 | -0.71 | 7.02 | 7.03 | 6.9699 | 3481940 |
| 1713216000 | 7.02 | -0.16 | -2.23 | 7.13 | 7.16 | 7.02 | 2814420 |
| 1712957160 | 7.18 | -0.15 | -2.05 | 7.3 | 7.44 | 7.18 | 1488175 |
| 1712870760 | 7.33 | -0.13 | -1.74 | 7.44 | 7.46 | 7.26 | 2079991 |
| 1712784000 | 7.46 | -0.02 | -0.27 | 7.48 | 7.48 | 7.38 | 2176860 |
| 1712698140 | 7.48 | 0.02 | 0.27 | 7.52 | 7.6 | 7.46 | 4281899 |
| 1712611200 | 7.46 | -0.09 | -1.19 | 7.42 | 7.54 | 7.41 | 2240453 |
| 1712352000 | 7.55 | -0.1 | -1.31 | 7.5 | 8.05 | 7.42 | 7085129 |
| 1712265780 | 7.65 | -0.13 | -1.67 | 7.81 | 7.81 | 7.65 | 2215864 |
| 1712179500 | 7.78 | 0.27 | 3.60 | 7.7 | 7.81 | 7.68 | 2568155 |
| 1712092980 | 7.51 | -0.14 | -1.83 | 7.56 | 7.56 | 7.49 | 3851941 |
| 1712006940 | 7.65 | -0.01 | -0.13 | 7.7 | 7.89 | 7.6 | 692157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
