Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Biotech AG (PK) | BBAGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.23 |
BBAGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 47.23 | 47.23 | 47.23 | 47.23 | 61 | 0.00 | 0.00% |
3 Months | 56.63 | 56.76 | 47.23 | 52.36 | 101 | -9.40 | -16.60% |
6 Months | 57.70 | 57.70 | 47.23 | 53.09 | 98 | -10.47 | -18.15% |
1 Year | 52.77 | 57.70 | 43.65 | 47.64 | 911 | -5.54 | -10.50% |
3 Years | 90.00 | 97.40 | 43.65 | 58.41 | 614 | -42.77 | -47.52% |
5 Years | 68.90 | 97.40 | 43.65 | 62.13 | 443 | -21.67 | -31.45% |
BBAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
May 06 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
May 03 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
May 02 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
May 01 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 30 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 29 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 26 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 25 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 24 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 23 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 22 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 19 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 18 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 17 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 16 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 15 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 12 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 11 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
Apr 10 2024 | 47.23 | -0.82 | -1.71% | 47.23 | 47.23 | 47.23 | 61 |
Apr 09 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |
Apr 08 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |