S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Baker Boyer Bancorp (PK) (BBBK)
Baker Boyer Bancorp (PK) (BBBK) Historical

BBBK Baker Boyer Bancorp (PK)

35.52

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BBBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Jun 13 2024	35.52	0.00	0.00%	35.52	35.52	35.52	0
Jun 12 2024	35.52	-1.48	-4.00%	36.50	36.50	35.52	415
Jun 11 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Jun 10 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Jun 07 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Jun 06 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Jun 05 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Jun 04 2024	37.00	0.00	0.00%	36.67	37.00	36.67	200
Jun 03 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
May 31 2024	37.00	-0.75	-1.99%	37.00	37.00	37.00	200
May 30 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 29 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 28 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 24 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 23 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 22 2024	37.75	0.00	0.00%	37.75	37.75	37.75	100
May 21 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0
May 20 2024	37.75	-0.15	-0.40%	35.37	37.75	35.36	1,130
May 17 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
May 16 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
May 15 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
May 14 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
May 13 2024	37.90	2.80	7.98%	37.89	37.90	37.00	1,106
May 10 2024	35.10	-4.90	-12.25%	39.50	39.50	35.10	2,616
May 09 2024	40.00	0.44	1.11%	40.00	40.00	40.00	300
May 08 2024	39.56	-0.44	-1.10%	39.56	39.56	39.56	400
May 07 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 06 2024	40.00	1.00	2.56%	40.00	40.00	40.00	300
May 03 2024	39.00	-1.00	-2.50%	39.00	39.00	39.00	161
May 02 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
May 01 2024	40.00	-1.52	-3.66%	41.52	41.52	40.00	536
Apr 30 2024	41.52	-0.48	-1.14%	41.52	41.52	41.52	200
Apr 29 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Apr 26 2024	42.00	-0.52	-1.22%	42.52	42.52	42.00	870
Apr 25 2024	42.52	-0.50	-1.16%	43.20	43.20	42.52	425
Apr 24 2024	43.02	-0.98	-2.23%	43.02	43.02	43.02	179
Apr 23 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Apr 22 2024	44.00	1.00	2.33%	44.00	44.00	44.00	119
Apr 19 2024	43.00	-0.26	-0.60%	43.00	43.00	43.00	103
Apr 18 2024	43.26	-0.24	-0.55%	43.26	43.26	43.26	137
Apr 17 2024	43.50	-0.50	-1.14%	43.52	43.52	43.50	368
Apr 16 2024	44.00	-0.25	-0.56%	44.00	44.00	44.00	470
Apr 15 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Apr 12 2024	44.25	-0.27	-0.61%	44.25	44.25	44.25	1,640
Apr 11 2024	44.52	0.00	0.00%	44.52	44.52	44.52	0
Apr 10 2024	44.52	-1.38	-3.01%	44.52	44.52	44.52	160
Apr 09 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 08 2024	45.90	1.55	3.48%	45.02	45.90	45.02	500
Apr 05 2024	44.355	0.00	0.00%	44.355	44.355	44.355	0
Apr 04 2024	44.355	0.00	0.00%	44.355	44.355	44.355	0
Apr 03 2024	44.355	0.15	0.35%	44.355	44.355	44.355	100
Apr 02 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Apr 01 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 28 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 27 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 26 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 25 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 22 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 21 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 20 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0
Mar 19 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0

Baker Boyer Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions