Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Bird Biotech Inc (PK) | BBBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 13:22:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.0001 |
BBBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0001003 | 5,225,438 | -0.00005 | -25.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000093 | 7,775,760 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.00011 | 9,163,396 | 0.00005 | 50.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001259 | 16,713,216 | -0.00005 | -25.00% |
| 1 Year | 0.0002 | 0.0007 | 0.000001 | 0.0001798 | 19,920,345 | -0.00005 | -25.00% |
| 3 Years | 0.03 | 0.0689 | 0.000001 | 0.0025001 | 8,729,562 | -0.02985 | -99.50% |
| 5 Years | 0.03 | 0.0689 | 0.000001 | 0.0025001 | 8,729,562 | -0.02985 | -99.50% |
BBBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 17,722,717 |
| May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,009,999 |
| May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
| May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 24,855,699 |
| May 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
| May 14 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 150,000 |
| May 13 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 1,092,433 |
| May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000015 | 2,284,513 |
| May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,509,917 |
| May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,915,000 |
| May 07 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 400,000 |
| May 06 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 19,788,158 |
| May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,530,000 |
| May 02 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 9,340,000 |
| May 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 4,003,000 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 35,025,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,150,000 |
| Apr 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 27,800,000 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,550,000 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,000,000 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,090,000 |
