We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056625 | -28.3125 | 0.2 | 0.20025 | 0.143375 | 2535 | 0.18926036 | CS |
| 4 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| 12 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| 26 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| 52 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| 156 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| 260 | -0.027325 | -16.0076157001 | 0.1707 | 0.20025 | 0.0422 | 3623 | 0.14621041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.143375 | 0 | 0.00 | 0.143375 | 0.143375 | 0.143375 | 0 |
| 1735856760 | 0.143375 | 0 | 0.00 | 0.143375 | 0.143375 | 0.143375 | 0 |
| 1735683960 | 0.143375 | -0.030125 | -17.36 | 0.1729999 | 0.1729999 | 0.143375 | 600 |
| 1735597740 | 0.1734999 | -0.0265 | -13.25 | 0.20025 | 0.20025 | 0.1734999 | 1800 |
| 1735338000 | 0.2 | 0.0873 | 77.46 | 0.2 | 0.2 | 0.2 | 5205 |
| 1735251000 | 0.1127 | 0 | 0.00 | 0.1127 | 0.1127 | 0.1127 | 0 |
| 1735078200 | 0.1127 | -0.058 | -33.98 | 0.0422 | 0.1127 | 0.0422 | 10082 |
| 1734992400 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
