Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigg Digital Assets Inc (QX) | BBKCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00052 | 0.47% | 0.11152 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1143 | 0.11152 | 0.111 |
BBKCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.12 | 0.105 | 0.1130036 | 261,014 | 0.00352 | 3.26% |
| 1 Month | 0.142 | 0.157 | 0.105 | 0.1225702 | 232,094 | -0.03048 | -21.46% |
| 3 Months | 0.19495 | 0.278 | 0.105 | 0.1765707 | 408,654 | -0.08343 | -42.80% |
| 6 Months | 0.113 | 0.345 | 0.105 | 0.1996045 | 404,627 | -0.00148 | -1.31% |
| 1 Year | 0.2099 | 0.345 | 0.0962 | 0.1960644 | 293,244 | -0.09838 | -46.87% |
| 3 Years | 2.20 | 2.32 | 0.0962 | 0.8409388 | 574,385 | -2.09 | -94.93% |
| 5 Years | 0.057586 | 4.007 | 0.021 | 1.13 | 701,348 | 0.05393 | 93.66% |
BBKCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11152 | 0.00052 | 0.47% | 0.105 | 0.1143 | 0.105 | 346,710 |
| May 01 2024 | 0.111 | 0.001 | 0.91% | 0.1142 | 0.1177 | 0.1108 | 103,049 |
| Apr 30 2024 | 0.11 | -0.00524 | -4.55% | 0.1129 | 0.1178 | 0.1073 | 422,654 |
| Apr 29 2024 | 0.115238 | 0.00174 | 1.53% | 0.12 | 0.12 | 0.1121 | 367,423 |
| Apr 26 2024 | 0.1135 | -0.004 | -3.40% | 0.112065 | 0.1185 | 0.112065 | 299,330 |
| Apr 25 2024 | 0.1175 | -0.00366 | -3.02% | 0.108 | 0.1185 | 0.108 | 112,616 |
| Apr 24 2024 | 0.12116 | -0.00124 | -1.01% | 0.12 | 0.1245 | 0.12 | 149,200 |
| Apr 23 2024 | 0.1224 | 0.0053 | 4.53% | 0.1258 | 0.1258 | 0.1095 | 45,463 |
| Apr 22 2024 | 0.1171 | 0.0018 | 1.56% | 0.11796 | 0.1251 | 0.1153 | 172,640 |
| Apr 19 2024 | 0.1153 | -0.00446 | -3.72% | 0.123 | 0.123 | 0.1111 | 575,782 |
| Apr 18 2024 | 0.11976 | -0.00374 | -3.03% | 0.118 | 0.1251 | 0.1168 | 361,297 |
| Apr 17 2024 | 0.1235 | -0.0029 | -2.29% | 0.118 | 0.1287 | 0.117 | 457,678 |
| Apr 16 2024 | 0.1264 | -0.0036 | -2.77% | 0.1334 | 0.1356 | 0.12 | 323,763 |
| Apr 15 2024 | 0.13 | -0.0038 | -2.84% | 0.1369 | 0.1385 | 0.13 | 76,354 |
| Apr 12 2024 | 0.1338 | -0.00385 | -2.80% | 0.14 | 0.14 | 0.1302 | 116,851 |
| Apr 11 2024 | 0.137648 | -0.00185 | -1.33% | 0.1399 | 0.1405 | 0.1365 | 105,407 |
| Apr 10 2024 | 0.1395 | 0.0025 | 1.82% | 0.135 | 0.1399 | 0.135 | 69,816 |
| Apr 09 2024 | 0.137 | -0.002 | -1.44% | 0.1353 | 0.157 | 0.135 | 154,213 |
| Apr 08 2024 | 0.139 | 0.00405 | 3.00% | 0.1352 | 0.1424 | 0.1352 | 163,689 |
| Apr 05 2024 | 0.13495 | -0.00205 | -1.50% | 0.1425 | 0.1425 | 0.131 | 258,526 |
| Apr 04 2024 | 0.137 | 0.0002 | 0.15% | 0.142 | 0.144 | 0.13 | 306,132 |
| Apr 03 2024 | 0.1368 | 0.0005 | 0.37% | 0.1431 | 0.1431 | 0.13 | 214,245 |
