We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.4 | 12.4 | 12.4 | 6763 | 12.4 | CS |
| 4 | -1.18 | -8.68924889543 | 13.58 | 13.58 | 12.31 | 4348 | 13.07339514 | CS |
| 12 | -2.51 | -16.8343393696 | 14.91 | 15.49 | 12.31 | 3935 | 13.68262906 | CS |
| 26 | -5.924 | -32.3291857673 | 18.324 | 18.324 | 12.31 | 5059 | 15.09780554 | CS |
| 52 | -13.595 | -52.298518946 | 25.995 | 29.45 | 12.31 | 4181 | 16.49406051 | CS |
| 156 | -16.6 | -57.2413793103 | 29 | 33.1 | 12.31 | 3389 | 20.19100142 | CS |
| 260 | -10 | -44.6428571429 | 22.4 | 33.1 | 12.31 | 4077 | 21.20468499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 12.4 | -0.59 | -4.58 | 12.4 | 12.4 | 12.4 | 6763 |
| 1719264540 | 12.9945 | 0 | 0.00 | 12.9945 | 12.9945 | 12.9945 | 0 |
| 1719005340 | 12.9945 | 0 | 0.00 | 12.9945 | 12.9945 | 12.9945 | 0 |
| 1718918940 | 12.9945 | 0 | 0.00 | 12.9945 | 12.9945 | 12.9945 | 0 |
| 1718746140 | 12.9945 | 0.68 | 5.56 | 12.36 | 13 | 12.36 | 1169 |
| 1718659680 | 12.31 | -0.79 | -6.03 | 12.505 | 12.505 | 12.31 | 2132 |
| 1718400300 | 13.1 | -0.13 | -0.98 | 12.94 | 13.1 | 12.94 | 3001 |
| 1718314140 | 13.23 | 0.15 | 1.15 | 13.23 | 13.23 | 13.23 | 18138 |
| 1718227380 | 13.08 | -0.1 | -0.72 | 13.53 | 13.53 | 13.08 | 300 |
| 1718141280 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1718054880 | 13.175 | -0.18 | -1.31 | 13.175 | 13.175 | 13.175 | 3297 |
| 1717795800 | 13.35 | -0.05 | -0.37 | 13.35 | 13.35 | 13.35 | 609 |
| 1717709400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717622760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717536360 | 13.4 | 0.17 | 1.27 | 13.4 | 13.4 | 13.4 | 1100 |
| 1717450140 | 13.2317 | -0.35 | -2.56 | 13.4 | 13.4 | 13.2317 | 9322 |
| 1717190940 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717104540 | 13.58 | 0.06 | 0.44 | 13.58 | 13.58 | 13.58 | 2000 |
| 1717018140 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716931740 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716586140 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716499740 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716413340 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716326940 | 13.52 | -0.55 | -3.92 | 13.52 | 13.52 | 13.52 | 381 |
| 1716240000 | 14.071979 | 0 | 0.00 | 14.071979 | 14.071979 | 14.071979 | 0 |
| 1715980800 | 14.071979 | 0 | 0.00 | 14.071979 | 14.071979 | 14.071979 | 0 |
| 1715894400 | 14.071979 | 0 | 0.00 | 14.071979 | 14.071979 | 14.071979 | 0 |
| 1715808000 | 14.071979 | -0.82 | -5.53 | 14.071979 | 14.071979 | 14.071979 | 15712 |
| 1715722200 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715635800 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715376600 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715290200 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715203800 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715117400 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1715031000 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1714771800 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1714685400 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1714599000 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1714512600 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1714425720 | 14.895 | -0.16 | -1.03 | 14.895 | 14.895 | 14.895 | 198 |
| 1714166940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1714080540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1713994140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1713907740 | 15.05 | 0.71 | 4.91 | 14.89 | 15.05 | 14.89 | 6200 |
| 1713821100 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1713561900 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1713475500 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1713389100 | 14.345 | -0.26 | -1.75 | 14.22 | 14.345 | 14.22 | 2891 |
| 1713302400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713216000 | 14.6 | -0.23 | -1.55 | 14.6 | 14.6 | 14.6 | 100 |
| 1712957160 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1712870760 | 14.83 | -0.66 | -4.26 | 14.95 | 14.95 | 14.83 | 6100 |
| 1712784540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1712698140 | 15.49 | 0.54 | 3.64 | 15.49 | 15.49 | 15.49 | 2425 |
| 1712611200 | 14.9456 | 0.04 | 0.24 | 14.9456 | 14.9456 | 14.9456 | 319 |
| 1712352000 | 14.91 | -0.68 | -4.36 | 14.91 | 14.91 | 14.91 | 469 |
| 1712266140 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1712179740 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1712093340 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1712006940 | 15.59 | -0.2 | -1.26 | 15.59 | 15.59 | 15.59 | 297 |
| 1711632600 | 15.789442 | 0 | 0.00 | 15.789442 | 15.789442 | 15.789442 | 0 |
| 1711546200 | 15.789442 | 0 | 0.00 | 15.789442 | 15.789442 | 15.789442 | 0 |
| 1711459800 | 15.789442 | 0 | 0.00 | 15.789442 | 15.789442 | 15.789442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
