Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bebuzee Inc (PK) | BBUZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 57.14% | 0.11 | 15:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0999 | 0.085 | 0.11 | 0.11 | 0.07 |
BBUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.07 | 0.0897303 | 19,475 | 0.01 | 10.00% |
| 1 Month | 0.0325 | 0.125 | 0.026 | 0.0877888 | 34,937 | 0.0775 | 238.46% |
| 3 Months | 0.1165 | 0.16 | 0.026 | 0.074101 | 52,356 | -0.0065 | -5.58% |
| 6 Months | 0.162 | 0.359 | 0.026 | 0.1310391 | 46,275 | -0.052 | -32.10% |
| 1 Year | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
| 3 Years | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
| 5 Years | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
BBUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11 | 0.04 | 57.14% | 0.0999 | 0.11 | 0.085 | 86,899 |
| May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 29 2024 | 0.07 | -0.03 | -30.00% | 0.0701 | 0.0701 | 0.07 | 20,000 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 36,425 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,999 |
| Apr 24 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.11245 | 0.10 | 10,000 |
| Apr 23 2024 | 0.1001 | -0.0001 | -0.10% | 0.10382 | 0.1125 | 0.1001 | 7,470 |
| Apr 22 2024 | 0.1002 | -0.0247 | -19.78% | 0.1249 | 0.1249 | 0.1002 | 22,900 |
| Apr 19 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| Apr 18 2024 | 0.1249 | -0.0001 | -0.08% | 0.1249 | 0.1249 | 0.1249 | 3,050 |
| Apr 17 2024 | 0.125 | 0.02 | 19.05% | 0.1125 | 0.125 | 0.1125 | 5,374 |
| Apr 16 2024 | 0.105 | 0.055 | 110.00% | 0.099 | 0.125 | 0.0725 | 277,948 |
| Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.04545 | 0.05 | 0.04545 | 100,008 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.035 | 15,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.002 | 6.06% | 0.02957 | 0.035 | 0.026 | 12,400 |
| Apr 05 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 875 |
| Apr 04 2024 | 0.034 | 0.008 | 30.77% | 0.0325 | 0.034 | 0.0325 | 600 |
| Apr 03 2024 | 0.026 | -0.00725 | -21.80% | 0.033555 | 0.033555 | 0.026 | 93,000 |
