S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Baron Capital Enterprise Inc (CE) (BCAP)
Baron Capital Enterprise Inc (CE) (BCAP) Historical

BCAP Baron Capital Enterprise Inc (CE)

0.0007

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Baron Capital Enterprise Inc (CE)	BCAP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0007

more quote information »

BCAP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0008	0.0002	0.0006252	10,774,533	0.0005	250.00%
1 Month	0.000001	0.0009	0.000001	0.0005259	31,888,120	0.0007	69,900.00%
3 Months	0.000001	0.0009	0.000001	0.0005246	23,977,095	0.0007	69,900.00%
6 Months	0.000001	0.0009	0.000001	0.0005167	12,699,505	0.0007	69,900.00%
1 Year	0.000001	0.0009	0.000001	0.0005156	10,454,039	0.0007	69,900.00%
3 Years	0.0012	0.0022	0.000001	0.0009226	24,468,346	-0.0005	-41.67%
5 Years	0.0001	0.0049	0.000001	0.0009264	39,234,172	0.0006	600.00%

BCAP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0007	-0.0001	-12.50%	0.0002	0.0007	0.0002	5,239,499
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 25 2024	0.0008	0.0003	60.00%	0.0003	0.0008	0.0003	10,000,000
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 23 2024	0.0005	-0.0004	-44.44%	0.0002	0.0005	0.0002	17,084,100
Apr 22 2024	0.0009	0.0005	125.00%	0.0003	0.0009	0.0003	69,900,000
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 18 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	4,890,000
Apr 17 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	4,020,000
Apr 16 2024	0.0004	0.00	0.00%	0.0001	0.0005	0.0001	107,960,619
Apr 15 2024	0.0004	0.0004	39,900.00%	0.0001	0.0005	0.0001	51,605,500
Apr 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	16,293,358
Apr 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 05 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 04 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

See More Historical Prices »

Baron Capital Enterprise (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions