We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.79611650485 | 1.03 | 1.14 | 1.03 | 1921 | 1.11696812 | CS |
| 4 | 0.05 | 4.7619047619 | 1.05 | 1.18 | 0.9517 | 12237 | 0.97245812 | CS |
| 12 | 0.2894 | 35.7019491735 | 0.8106 | 1.18 | 0.8106 | 16198 | 0.91250141 | CS |
| 26 | 0.5619 | 104.422969708 | 0.5381 | 1.18 | 0.4974 | 10785 | 0.86438738 | CS |
| 52 | 0.7018 | 176.243093923 | 0.3982 | 1.18 | 0.3904 | 13105 | 0.55954694 | CS |
| 156 | 0.22 | 25 | 0.88 | 2 | 0.3742 | 13386 | 0.72244356 | CS |
| 260 | 0.014 | 1.28913443831 | 1.086 | 2 | 0.3742 | 20175 | 0.86683237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 18180 |
| 1719523200 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 5385 |
| 1719437040 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1000 |
| 1719350880 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 300 |
| 1719264540 | 1.03 | 0.08 | 8.23 | 1.03 | 1.03 | 1.03 | 1000 |
| 1719005280 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
| 1718918880 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
| 1718746080 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
| 1718659680 | 0.9517 | 0.1411 | 17.41 | 1.05 | 1.18 | 0.9517 | 53500 |
| 1718400600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1718314200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1718227800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1718141400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1718055000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717795800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717709400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717623000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717536600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717450200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717191000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717104600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1717018200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716931800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716586200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716499800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716413400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716327000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1716240600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715981400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715895000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715808600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715722200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715635800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715376600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715290200 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715203800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715117400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1715031000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714771800 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714685400 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714599000 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714512600 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714425900 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714166700 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1714080300 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1713993900 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1713907500 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1713821100 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1713561900 | 0.8106 | 0 | 0.00 | 0.8106 | 0.8106 | 0.8106 | 0 |
| 1713475500 | 0.8106 | -0.0394 | -4.64 | 0.8106 | 0.8106 | 0.8106 | 36000 |
| 1713389100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713302700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713216300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712957100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712870700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712784300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712697900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712611500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712352300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712265900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712179500 | 0.85 | 0.0499 | 6.24 | 0.902 | 0.902 | 0.85 | 17534 |
| 1712092980 | 0.8001 | 0.1301 | 19.42 | 0.8001 | 0.8001 | 0.8001 | 1500 |
| 1711978200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
