We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -4.49476174383 | 0.2959 | 0.29755 | 0.27975 | 35808 | 0.28962842 | CS |
| 4 | -0.0237 | -7.7375122429 | 0.3063 | 0.3164 | 0.27975 | 51935 | 0.29768894 | CS |
| 12 | -0.04625 | -14.0641629922 | 0.32885 | 0.33625 | 0.2395 | 62999 | 0.30304744 | CS |
| 26 | -0.0574 | -16.8823529412 | 0.34 | 0.37 | 0.2395 | 66204 | 0.32177879 | CS |
| 52 | -0.08995 | -24.1444101463 | 0.37255 | 0.4 | 0.2395 | 68634 | 0.33536498 | CS |
| 156 | -0.2024 | -41.7319587629 | 0.485 | 0.9625 | 0.01 | 37240 | 0.34050127 | CS |
| 260 | -0.2024 | -41.7319587629 | 0.485 | 0.9625 | 0.01 | 37240 | 0.34050127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.28975 | 0.00225 | 0.78 | 0.29 | 0.29 | 0.28045 | 23523 |
| 1738189740 | 0.2875 | 0.0036 | 1.27 | 0.2896 | 0.2896 | 0.2839 | 20187 |
| 1738103280 | 0.2839 | -0.0098 | -3.34 | 0.2869 | 0.29345 | 0.2839 | 56993 |
| 1738016820 | 0.2937 | -0.0013 | -0.44 | 0.29455 | 0.29455 | 0.2842 | 41690 |
| 1737757440 | 0.295 | 0.0089 | 3.11 | 0.2959 | 0.29755 | 0.2902 | 36645 |
| 1737671220 | 0.2861 | -0.01365 | -4.55 | 0.3006 | 0.3006 | 0.2861 | 37161 |
| 1737584640 | 0.29975 | 0.0162 | 5.71 | 0.2996 | 0.29975 | 0.2935 | 51085 |
| 1737498540 | 0.28355 | -0.01685 | -5.61 | 0.3096999 | 0.3164 | 0.28355 | 115400 |
| 1737152880 | 0.3004 | 0.0042 | 1.42 | 0.30045 | 0.3008 | 0.3004 | 14825 |
| 1737066420 | 0.2962 | -0.0098 | -3.20 | 0.306 | 0.30605 | 0.29 | 95040 |
| 1736979720 | 0.306 | 0 | 0.00 | 0.305 | 0.30605 | 0.3021 | 85498 |
| 1736893380 | 0.306 | -0.002 | -0.65 | 0.306 | 0.308 | 0.3 | 67444 |
| 1736806800 | 0.308 | 0 | 0.00 | 0.3023 | 0.309 | 0.3023 | 49820 |
| 1736547720 | 0.308 | 0.003 | 0.98 | 0.3081999 | 0.308304 | 0.30605 | 99576 |
| 1736375340 | 0.305 | -0.0037 | -1.20 | 0.305 | 0.305 | 0.305 | 5000 |
| 1736288940 | 0.3086999 | 0.0036999 | 1.21 | 0.305 | 0.31 | 0.305 | 30501 |
| 1736202360 | 0.305 | 0.009 | 3.04 | 0.3 | 0.305 | 0.2955999 | 54880 |
| 1735942980 | 0.296 | -0.0016 | -0.54 | 0.3063 | 0.3076999 | 0.2932 | 49568 |
| 1735856700 | 0.2975999 | -0.0054 | -1.78 | 0.303 | 0.303 | 0.2942 | 23289 |
| 1735683960 | 0.303 | 0.008 | 2.71 | 0.3 | 0.30645 | 0.2992 | 34900 |
| 1735597740 | 0.295 | 0.008 | 2.79 | 0.28555 | 0.295 | 0.28555 | 80825 |
| 1735338000 | 0.287 | 0.008 | 2.87 | 0.2859999 | 0.287 | 0.278 | 76481 |
| 1735252020 | 0.279 | -0.012926 | -4.43 | 0.2395 | 0.2849999 | 0.2395 | 15620 |
| 1735078200 | 0.291926 | -0.005574 | -1.87 | 0.298 | 0.298 | 0.2834 | 26300 |
| 1734992400 | 0.2975 | -0.0038 | -1.26 | 0.3013 | 0.32145 | 0.2827 | 125628 |
| 1734733200 | 0.3013 | 0.0313 | 11.59 | 0.27 | 0.3013 | 0.27 | 85866 |
| 1734646800 | 0.27 | 0.0048 | 1.81 | 0.271702 | 0.28 | 0.265 | 89858 |
| 1734560940 | 0.2652 | -0.00855 | -3.12 | 0.2925 | 0.2925 | 0.26375 | 56811 |
| 1734474360 | 0.27375 | -0.01185 | -4.15 | 0.2868 | 0.2868 | 0.2675 | 55959 |
| 1734388140 | 0.2856 | 0.0081 | 2.92 | 0.2775 | 0.2911 | 0.2703999 | 228455 |
| 1734128940 | 0.2775 | -0.0113 | -3.91 | 0.2912 | 0.2952 | 0.2775 | 112619 |
| 1734042480 | 0.2888 | -0.01025 | -3.43 | 0.3 | 0.307 | 0.2878 | 66231 |
| 1733955900 | 0.29905 | 0.00105 | 0.35 | 0.2987 | 0.302 | 0.29775 | 61600 |
| 1733869200 | 0.298 | -0.0107 | -3.47 | 0.3066999 | 0.3066999 | 0.298 | 45130 |
| 1733782800 | 0.3086999 | -0.0113 | -3.53 | 0.3192 | 0.322 | 0.302 | 57502 |
| 1733523600 | 0.32 | 0 | 0.00 | 0.3197999 | 0.335 | 0.31705 | 34756 |
| 1733437500 | 0.32 | 0.005 | 1.59 | 0.322 | 0.325 | 0.31885 | 66364 |
| 1733350980 | 0.315 | -0.005 | -1.56 | 0.3191 | 0.32 | 0.315 | 37378 |
| 1733264700 | 0.32 | 0 | 0.00 | 0.32325 | 0.32325 | 0.3162 | 43033 |
| 1733178180 | 0.32 | 0 | 0.00 | 0.322 | 0.322 | 0.3125 | 33974 |
| 1732918200 | 0.32 | -0.000455 | -0.14 | 0.302 | 0.32 | 0.302 | 81487 |
| 1732746540 | 0.320455 | 0.000355 | 0.11 | 0.32 | 0.3246 | 0.31 | 74860 |
| 1732660140 | 0.3201 | -0.00015 | -0.05 | 0.3146 | 0.3215 | 0.312 | 17094 |
| 1732573560 | 0.32025 | 0.00165 | 0.52 | 0.3151 | 0.32175 | 0.312 | 34005 |
| 1732314000 | 0.3186 | -0.0047 | -1.45 | 0.3169 | 0.324 | 0.315 | 70520 |
| 1732227900 | 0.3232999 | 0.0065999 | 2.08 | 0.318 | 0.32405 | 0.315 | 37060 |
| 1732141740 | 0.3167 | -0.01725 | -5.17 | 0.32505 | 0.3255 | 0.3167 | 66853 |
| 1732054800 | 0.33395 | 0.01385 | 4.33 | 0.3185 | 0.33395 | 0.3185 | 47797 |
| 1731968640 | 0.3201 | -0.0048 | -1.48 | 0.3301 | 0.33395 | 0.315 | 127429 |
| 1731709260 | 0.3249 | -0.00125 | -0.38 | 0.3267 | 0.33 | 0.3151 | 87371 |
| 1731622800 | 0.32615 | 0.00615 | 1.92 | 0.323 | 0.3273 | 0.3191 | 31778 |
| 1731536760 | 0.32 | -0.003 | -0.93 | 0.324 | 0.325 | 0.3185 | 37508 |
| 1731450480 | 0.323 | 0.0032001 | 1.00 | 0.323 | 0.333 | 0.3211 | 64993 |
| 1731363600 | 0.3197999 | -0.0021 | -0.65 | 0.32855 | 0.336 | 0.315 | 137025 |
| 1731104400 | 0.3219 | -0.0032 | -0.98 | 0.3288499 | 0.33625 | 0.315 | 155756 |
| 1731018540 | 0.3251 | -0.00665 | -2.00 | 0.3185 | 0.33775 | 0.3185 | 207036 |
| 1730931600 | 0.33175 | -0.00525 | -1.56 | 0.3179 | 0.3371 | 0.3179 | 157202 |
| 1730845680 | 0.337 | 0.00385 | 1.16 | 0.3367 | 0.3381 | 0.33 | 69352 |
| 1730759160 | 0.33315 | 0.003471 | 1.05 | 0.3376 | 0.3376 | 0.3227999 | 32038 |
| 1730496420 | 0.329679 | -0.004278 | -1.28 | 0.3347 | 0.3449999 | 0.329679 | 35230 |
| 1730409780 | 0.333957 | 0.006357 | 1.94 | 0.335 | 0.34 | 0.32 | 139823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
