Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc (QX) | BCBNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3501 | 07:25:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3501 |
BCBNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35558 | 0.37155 | 0.35 | 0.3536136 | 147,608 | -0.00548 | -1.54% |
| 1 Month | 0.33505 | 0.37155 | 0.315 | 0.3473554 | 104,137 | 0.01505 | 4.49% |
| 3 Months | 0.3475 | 0.393 | 0.30 | 0.3462708 | 68,806 | 0.0026 | 0.75% |
| 6 Months | 0.2894 | 0.4444 | 0.25 | 0.3515963 | 44,156 | 0.0607 | 20.97% |
| 1 Year | 0.38 | 0.49394 | 0.2025 | 0.3514956 | 31,844 | -0.0299 | -7.87% |
| 3 Years | 0.485 | 0.9625 | 0.01 | 0.3514419 | 24,851 | -0.1349 | -27.81% |
| 5 Years | 0.485 | 0.9625 | 0.01 | 0.3514419 | 24,851 | -0.1349 | -27.81% |
BCBNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3501 | 0.0001 | 0.03% | 0.36 | 0.36 | 0.35 | 143,712 |
| May 21 2024 | 0.35 | 0.00 | 0.00% | 0.3525 | 0.36 | 0.35 | 143,380 |
| May 20 2024 | 0.35 | -0.0025 | -0.71% | 0.3525 | 0.355 | 0.35 | 64,119 |
| May 17 2024 | 0.3525 | -0.0088 | -2.44% | 0.3664 | 0.369 | 0.35 | 195,295 |
| May 16 2024 | 0.3613 | 0.0014 | 0.39% | 0.35558 | 0.37155 | 0.35265 | 191,535 |
| May 15 2024 | 0.3599 | 0.0173 | 5.05% | 0.33875 | 0.3599 | 0.3375 | 164,111 |
| May 14 2024 | 0.3426 | -0.0029 | -0.84% | 0.345 | 0.35 | 0.34 | 163,009 |
| May 13 2024 | 0.3455 | -0.0075 | -2.12% | 0.3424 | 0.3524 | 0.34 | 85,012 |
| May 10 2024 | 0.353 | 0.0116 | 3.40% | 0.34405 | 0.3564 | 0.3391 | 141,363 |
| May 09 2024 | 0.3414 | 0.0014 | 0.41% | 0.3401 | 0.34265 | 0.3353 | 26,024 |
| May 08 2024 | 0.34 | 0.00545 | 1.63% | 0.3259 | 0.34 | 0.32175 | 50,279 |
| May 07 2024 | 0.33455 | -0.01045 | -3.03% | 0.34235 | 0.3448 | 0.3276 | 52,406 |
| May 06 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.351 | 0.344 | 100,462 |
| May 03 2024 | 0.35 | 0.008 | 2.34% | 0.35 | 0.3515 | 0.344 | 60,070 |
| May 02 2024 | 0.342 | -0.002 | -0.58% | 0.35 | 0.35 | 0.342 | 47,716 |
| May 01 2024 | 0.344 | 0.0147 | 4.46% | 0.335 | 0.35 | 0.332 | 90,803 |
| Apr 30 2024 | 0.3293 | -0.0062 | -1.85% | 0.3355 | 0.3515 | 0.325 | 84,509 |
| Apr 29 2024 | 0.3355 | -0.0003 | -0.09% | 0.34 | 0.34 | 0.333 | 17,229 |
| Apr 26 2024 | 0.3358 | -0.0017 | -0.50% | 0.345 | 0.345 | 0.315 | 234,853 |
| Apr 25 2024 | 0.3375 | 0.0075 | 2.27% | 0.33505 | 0.345 | 0.33 | 26,861 |
| Apr 24 2024 | 0.33 | -0.005 | -1.49% | 0.3348 | 0.353 | 0.33 | 75,800 |
| Apr 23 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.338 | 0.332 | 81,302 |
