We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.02 | 10.02 | 10.02 | 1700 | 10.02 | CS |
| 12 | 0.02 | 0.2 | 10 | 10.02 | 10 | 477 | 10.0172381 | CS |
| 26 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 443 | 10.00639098 | CS |
| 52 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| 156 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| 260 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735856400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735683600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735597200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734646800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734560400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734474000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734387600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734128400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734042000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733523600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3200 |
| 1733437500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733350980 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733264700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733178180 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 200 |
| 1732918800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732141200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732054800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731968400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731709200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731622800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 250 |
| 1731536400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731450000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731363600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731104400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1731018000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730931600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 200 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 200 |
| 1729261800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729175400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729089000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729002600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728916200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728657000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728570600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728484200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728397800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728311400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
