ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3637
-0.03%
Bitcoin
70,087.35
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baristas Coffee Company Inc (CE) (BCCI)

  7. Baristas Coffee Company Inc (CE) (BCCI) Historical

BCCI Baristas Coffee Company Inc (CE)

0.00275
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

BCCI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 20 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 17 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 16 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 15 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 14 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 13 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 10 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 09 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 08 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 07 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 06 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 03 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
May 02 2024 0.00275 -0.00025 -8.33% 0.0038 0.0038 0.00275 765
May 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 30 2024 0.003 0.0005 20.00% 0.0025 0.003 0.0025 81,550
Apr 29 2024 0.0025 -0.00099 -28.37% 0.004 0.004 0.0025 40,450
Apr 26 2024 0.00349 0.00 0.00% 0.00349 0.00349 0.00349 20,000
Apr 25 2024 0.00349 0.00014 4.18% 0.004 0.004 0.003 7,500
Apr 24 2024 0.00335 -0.00015 -4.29% 0.00335 0.00335 0.00335 100
Apr 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 19 2024 0.0035 -0.0001 -2.78% 0.0035 0.0035 0.0035 4,080
Apr 18 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Apr 17 2024 0.0036 0.0001 2.86% 0.003 0.0036 0.003 1,310
Apr 16 2024 0.0035 0.0005 16.67% 0.00349 0.0035 0.003 21,371
Apr 15 2024 0.003 -0.0004 -11.76% 0.003 0.003 0.003 20,043
Apr 12 2024 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 133
Apr 11 2024 0.003 -0.0003 -9.09% 0.00345 0.0039 0.003 48,236
Apr 10 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 09 2024 0.0033 0.0003 10.00% 0.0035 0.0035 0.0029 41,916
Apr 08 2024 0.003 -0.00039 -11.50% 0.003 0.003 0.003 100,300
Apr 05 2024 0.00339 -0.00001 -0.29% 0.00339 0.00339 0.00339 7,200
Apr 04 2024 0.0034 -0.0006 -15.00% 0.004 0.004 0.0029 315,303
Apr 03 2024 0.004 0.0006 17.65% 0.004 0.004 0.004 1,000
Apr 02 2024 0.0034 -0.0006 -15.00% 0.004 0.004 0.0034 33,000
Apr 01 2024 0.004 0.0012 42.86% 0.003 0.004 0.00274 189,500
Mar 28 2024 0.0028 -0.0012 -30.00% 0.003 0.0035 0.0028 748,645
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 56,818
Mar 26 2024 0.004 0.001 33.33% 0.00385 0.004 0.00385 50,000
Mar 25 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 20,000
Mar 22 2024 0.0035 0.00 0.00% 0.004125 0.004125 0.0035 37,555
Mar 21 2024 0.0035 -0.001 -22.22% 0.0035 0.0035 0.0035 560
Mar 20 2024 0.0045 0.0015 50.00% 0.0032 0.0045 0.003 520,989
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 32,000
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 15 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 500
Mar 14 2024 0.0035 0.0005 16.67% 0.00275 0.0035 0.00275 178,588
Mar 13 2024 0.003 0.00 0.00% 0.0035 0.0035 0.003 39,549
Mar 12 2024 0.003 -0.00004 -1.32% 0.00304 0.0035 0.003 77,850
Mar 11 2024 0.00304 0.00054 21.60% 0.0021 0.00304 0.0021 31,750
Mar 08 2024 0.0025 0.0005 25.00% 0.00294 0.004 0.0025 244,374
Mar 07 2024 0.002 -0.0005 -20.00% 0.00267 0.00304 0.002 91,000
Mar 06 2024 0.0025 -0.0015 -37.50% 0.0025 0.0025 0.0025 128
Mar 05 2024 0.004 0.0019 90.48% 0.0022 0.004 0.0022 400
Mar 04 2024 0.0021 -0.0017 -44.74% 0.0021 0.0021 0.0021 2,000
Mar 01 2024 0.0038 0.0019 100.00% 0.0018 0.004 0.0018 530,640
Feb 29 2024 0.0019 0.0002 11.76% 0.00179 0.0019 0.00179 71,221
Feb 28 2024 0.0017 0.00008 4.94% 0.0015 0.0017 0.0015 52,020
Feb 27 2024 0.00162 -0.00016 -8.99% 0.00166 0.00166 0.00162 7,000
Feb 26 2024 0.00178 -0.00012 -6.32% 0.00156 0.0019 0.00156 395,200
Feb 23 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 22 2024 0.0019 0.00005 2.70% 0.002 0.002 0.0018 63,000

Your Recent History

USOTC
BCCI
Baristas Coffee (CE)
COIN
DEUR
Denarius
USOTC
AULGF
Anglogold Ashanti (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved