We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -4.18026745288 | 0.9497 | 0.95 | 0.91 | 27000 | 0.93244611 | CS |
| 4 | 0.0551 | 6.4451982688 | 0.8549 | 1.01 | 0.7985 | 29638 | 0.8803768 | CS |
| 12 | -0.33 | -26.6129032258 | 1.24 | 1.325 | 0.7985 | 37336 | 1.09580021 | CS |
| 26 | -0.74 | -44.8484848485 | 1.65 | 1.75 | 0.7985 | 34790 | 1.21167216 | CS |
| 52 | -1.34 | -59.5555555556 | 2.25 | 2.5282 | 0.7985 | 23219 | 1.37449303 | CS |
| 156 | -1.69 | -65 | 2.6 | 3 | 0.7985 | 38622 | 1.88716139 | CS |
| 260 | -0.69 | -43.125 | 1.6 | 3 | 0.7985 | 38543 | 2.06632196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.91 | -0.0023 | -0.25 | 0.94345 | 0.94345 | 0.91 | 27600 |
| 1740608400 | 0.9123 | -0.0377 | -3.97 | 0.9123 | 0.9123 | 0.9123 | 21000 |
| 1740522480 | 0.95 | 0.0003 | 0.03 | 0.95 | 0.95 | 0.95 | 59000 |
| 1740435600 | 0.9497 | -0.0603 | -5.97 | 0.9497 | 0.9497 | 0.9497 | 400 |
| 1740176940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740090540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740004140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739917740 | 1.01 | 0.12 | 12.85 | 0.9576 | 1.01 | 0.9243 | 18900 |
| 1739571720 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1739485320 | 0.895 | 0.0750001 | 9.15 | 0.895 | 0.895 | 0.895 | 16800 |
| 1739399340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739312940 | 0.8199999 | -0.03845 | -4.48 | 0.8549 | 0.8701 | 0.7985 | 141765 |
| 1739226000 | 0.85845 | -0.01155 | -1.33 | 0.9014 | 0.9014 | 0.85 | 38570 |
| 1738967160 | 0.87 | -0.05135 | -5.57 | 0.90105 | 0.90105 | 0.87 | 23650 |
| 1738880400 | 0.92135 | 0 | 0.00 | 0.92135 | 0.92135 | 0.92135 | 0 |
| 1738794000 | 0.92135 | -0.00955 | -1.03 | 0.9326 | 0.9726 | 0.91855 | 2618 |
| 1738708080 | 0.9309 | 0.0309 | 3.43 | 0.92715 | 0.9309 | 0.9235 | 18475 |
| 1738621740 | 0.9 | 0.0451 | 5.28 | 0.89105 | 0.9 | 0.89105 | 15775 |
| 1738362000 | 0.8549 | -0.0551 | -6.05 | 0.8549 | 0.8549 | 0.8549 | 739 |
| 1738276080 | 0.91 | 0.0131 | 1.46 | 0.895 | 0.95 | 0.895 | 53397 |
| 1738189740 | 0.8969 | 0.0169 | 1.92 | 0.939 | 0.939 | 0.88 | 6600 |
| 1738103280 | 0.88 | -0.0397 | -4.32 | 0.92288 | 0.92288 | 0.88 | 5822 |
| 1738016820 | 0.9197 | -0.0103 | -1.11 | 0.9199 | 0.9423 | 0.9197 | 4408 |
| 1737757440 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 3350 |
| 1737671220 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 1000 |
| 1737584640 | 0.9 | -0.03705 | -3.95 | 0.8952 | 0.92215 | 0.8952 | 1650 |
| 1737498540 | 0.93705 | -0.00295 | -0.31 | 0.9886 | 0.9886 | 0.93705 | 240 |
| 1737152880 | 0.94 | -0.03 | -3.09 | 0.948 | 0.95105 | 0.92 | 42157 |
| 1737066420 | 0.97 | -0.05 | -4.90 | 1 | 1 | 0.96 | 19922 |
| 1736979720 | 1.02 | -0.14 | -12.07 | 1.05 | 1.085 | 1.02 | 5375 |
| 1736893200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736806800 | 1.16 | 0.13 | 12.62 | 1.03 | 1.16 | 1.03 | 7288 |
| 1736547720 | 1.03 | -0.05 | -4.63 | 1.1399999 | 1.24 | 1.03 | 38766 |
| 1736375340 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 64700 |
| 1736288940 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 2000 |
| 1736202360 | 1.15 | 0.02 | 2.00 | 1.15 | 1.15 | 1.15 | 69347 |
| 1735942980 | 1.1275 | 0.03 | 2.50 | 1.1 | 1.1275 | 1.1 | 2500 |
| 1735856760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735683960 | 1.1 | 0 | 0.00 | 1.15 | 1.175 | 1.1 | 80400 |
| 1735597740 | 1.1 | -0.06 | -5.17 | 1.22 | 1.22 | 1.1 | 7399 |
| 1735338000 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1399999 | 19076 |
| 1735252020 | 1.18 | -0.07 | -5.60 | 1.266 | 1.266 | 1.18 | 31361 |
| 1735078200 | 1.25 | 0.1 | 8.70 | 1.2 | 1.25 | 1.2 | 1400 |
| 1734992400 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 9500 |
| 1734733200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.16 | 25718 |
| 1734646800 | 1.21 | 0 | 0.00 | 1.2459 | 1.2459 | 1.21 | 2800 |
| 1734560940 | 1.21 | -0.1 | -7.63 | 1.25 | 1.295 | 1.21 | 326280 |
| 1734474360 | 1.31 | 0.02 | 1.16 | 1.25 | 1.325 | 1.21 | 9500 |
| 1734388140 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 4000 |
| 1734128940 | 1.3 | 0.1 | 8.33 | 1.25 | 1.3 | 1.25 | 2618 |
| 1734042480 | 1.2 | -0.01 | -0.83 | 1.2 | 1.27 | 1.2 | 54980 |
| 1733955600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733869200 | 1.21 | -0.05 | -3.97 | 1.21 | 1.2581 | 1.21 | 347904 |
| 1733782800 | 1.26 | 0.01 | 0.72 | 1.2771999 | 1.309 | 1.26 | 31422 |
| 1733523600 | 1.2509999 | 0.01 | 0.89 | 1.24 | 1.2509999 | 1.2 | 49300 |
| 1733437500 | 1.24 | 0.04 | 3.33 | 1.25 | 1.32 | 1.23 | 46700 |
| 1733350980 | 1.2 | -0.03 | -2.44 | 1.24 | 1.275 | 1.2 | 17500 |
| 1733264700 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 398904 |
| 1733178180 | 1.25 | 0 | 0.00 | 1.28 | 1.34 | 1.25 | 770435 |
| 1732918200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.29 | 1.25 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
