We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718918640 | 2.63 | 0.02 | 0.77 | 2.63 | 2.63 | 2.63 | 1900 |
| 1718746140 | 2.61 | -0.24 | -8.42 | 2.61 | 2.6123 | 2.61 | 1601 |
| 1718659800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718400600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718314200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718227800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718141400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718055000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717795800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717709400 | 2.85 | -0.11 | -3.72 | 2.85 | 2.85 | 2.85 | 350 |
| 1717622580 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717536180 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717449780 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717190580 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717104180 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717017780 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716931380 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716585780 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716499380 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716412980 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716326580 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716240180 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.96 | 1500 |
| 1715980800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715894400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715808000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715721600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715635200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715376000 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 1000 |
| 1715290140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715030940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685340 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1306 |
| 1714599000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1714512600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1714425720 | 2.98 | 0.36 | 13.74 | 2.98 | 2.98 | 2.98 | 100 |
| 1714166700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714080300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713993900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713907500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713821100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713561900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713475500 | 2.62 | -0.15 | -5.42 | 2.62 | 2.62 | 2.62 | 414 |
| 1713388800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1713302400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1713216000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712956800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712870400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712784000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712697600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712611200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712352000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712265600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712179200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712092800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1712006400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1711660800 | 2.77 | -0.15 | -5.14 | 2.7887 | 2.7887 | 2.77 | 600 |
| 1711574880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711488480 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711402080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
