We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.65 | 16.65 | 16.65 | 50 | 16.65 | DR |
| 12 | 0 | 0 | 16.65 | 16.65 | 16.65 | 50 | 16.65 | DR |
| 26 | 0.82 | 5.18003790272 | 15.83 | 16.65 | 15.83 | 64 | 16.22237354 | DR |
| 52 | -5.47 | -24.7287522604 | 22.12 | 22.12 | 14.55 | 412 | 16.20266927 | DR |
| 156 | -8.1 | -32.7272727273 | 24.75 | 25 | 14.55 | 264 | 18.68630583 | DR |
| 260 | -15.105 | -47.5673122343 | 31.755 | 31.755 | 14.55 | 612 | 21.36636456 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742851800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742592600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742506200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742419800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742333400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1742246400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741987200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741900800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741814400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741728000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741641600 | 16.649999 | 0.7 | 4.39 | 16.649999 | 16.649999 | 16.649999 | 100 |
| 1741354200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741267800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741181400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741095000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741008600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740749400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740663000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740576600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740490200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740403800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740144600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740058200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739971800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739885400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739539800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739453400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739367000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739280600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739194200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738935000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738848600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738762200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738675800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738589400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738330200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738243800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738157400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738071000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737984600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737725400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737639000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737552600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737466200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737120600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737034200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736947800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736861400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736775000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736515800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736343000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736256600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736170200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735911000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735824600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735651800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735565400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735306200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735219800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
