We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.25 | 3.58823529412 | 425 | 440.25 | 425 | 2 | 436.38 | CS |
4 | 47.3 | 12.0371548543 | 392.95 | 440.25 | 392.95 | 7 | 400.99259259 | CS |
12 | 36.8332 | 9.13030890136 | 403.4168 | 463.1 | 392.95 | 48 | 401.16164483 | CS |
26 | -22.85 | -4.93413949471 | 463.1 | 463.1 | 392.95 | 32 | 401.16164483 | CS |
52 | 50.25 | 12.8846153846 | 390 | 463.1 | 390 | 35 | 401.09502878 | CS |
156 | -30.75 | -6.52866242038 | 471 | 530.05 | 311.85 | 19 | 394.2151044 | CS |
260 | 100.1248 | 29.4376306137 | 340.1252 | 553.5 | 230 | 19 | 377.99491425 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126400 | 440.25 | 0 | 0.00 | 440.25 | 440.25 | 440.25 | 0 |
1726867200 | 440.25 | 2.05 | 0.47 | 440.25 | 440.25 | 440.25 | 2 |
1726781220 | 438.2 | 13.2 | 3.11 | 438.2 | 438.2 | 438.2 | 2 |
1726694640 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
1726608240 | 425 | 32.05 | 8.16 | 425 | 425 | 425 | 1 |
1726521840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1726262640 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1726176240 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1726089840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1726003440 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1725917040 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1725657840 | 392.95 | 0 | 0.00 | 392.95 | 392.95 | 392.95 | 0 |
1725571440 | 392.95 | -70.15 | -15.15 | 392.95 | 392.95 | 392.95 | 22 |
1725485400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1725399000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1725053400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724967000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724880600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724794200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724707800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724448600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724362200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724275800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724189400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1724103000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723843800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723757400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723671000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723584600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723498200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723239000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723152600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1723066200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1722979800 | 463.1 | 61.92 | 15.43 | 463.1 | 463.1 | 463.1 | 0 |
1722892800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722633600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722547200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722460800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722374400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722288000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1722028800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721942400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721856000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721769600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721683200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721424000 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721337600 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721251200 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721164800 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1721078400 | 401.179 | 0 | 0.00 | 401.179 | 401.179 | 401.179 | 0 |
1720819200 | 401.179 | -61.92 | -13.37 | 403.4168 | 404.1319 | 401.179 | 263 |
1720704600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1720618200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1720531800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1720445400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1720186200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1720013400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719927000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719840600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719581400 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719495000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719408600 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719322200 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
1719235800 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions