We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0113558937088 | 88.06 | 88.06 | 88.05 | 578 | 88.05 | CS |
| 4 | -0.01 | -0.0113558937088 | 88.06 | 88.06 | 88.05 | 578 | 88.05 | CS |
| 12 | 0.21 | 0.239071038251 | 87.84 | 97.061 | 87.51 | 520 | 91.84446583 | CS |
| 26 | 0.21 | 0.239071038251 | 87.84 | 97.061 | 87.51 | 520 | 91.84446583 | CS |
| 52 | 0.21 | 0.239071038251 | 87.84 | 97.061 | 87.51 | 520 | 91.84446583 | CS |
| 156 | 18.6 | 26.7818574514 | 69.45 | 97.061 | 69.45 | 378 | 90.23479001 | CS |
| 260 | 18.6 | 26.7818574514 | 69.45 | 97.061 | 69.45 | 378 | 90.23479001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718918880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718746080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718659680 | 88.05 | -9.01 | -9.28 | 88.06 | 88.06 | 88.05 | 578 |
| 1718400600 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718314200 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718227800 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718141400 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718055000 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717795800 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717709400 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717622940 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717536540 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717450140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717190940 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717104540 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1717018140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716931740 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716586140 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716499740 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716413340 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1716326940 | 97.061 | 9.55 | 10.91 | 97.061 | 97.061 | 97.061 | 900 |
| 1716240600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715981400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715895000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715808600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715722200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715635800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715376600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715290200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715203800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715117400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1715031000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714771800 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714685400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714599000 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714512600 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714425780 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714166580 | 87.51 | -0.33 | -0.38 | 87.51 | 87.51 | 87.51 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
