We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.81 | 9.81 | 9.81 | 99 | 9.81 | CS |
| 12 | -3.17 | -24.4221879815 | 12.98 | 13 | 9.81 | 38 | 10.8846 | CS |
| 26 | -3.69 | -27.3333333333 | 13.5 | 13.5 | 9.81 | 30 | 10.8846 | CS |
| 52 | -6.19 | -38.6875 | 16 | 18 | 9.81 | 14 | 11.19275449 | CS |
| 156 | -8.69 | -46.972972973 | 18.5 | 30.01 | 9.81 | 205 | 23.65521535 | CS |
| 260 | -205.19 | -95.4372093023 | 215 | 225.5 | 9.81 | 307 | 24.97904652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740608400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740522000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740435600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740176400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740090000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1740003600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739917200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739571600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739485200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739398800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739312400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1739226000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1738966800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1738880400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1738794000 | 9.81 | -2.19 | -18.25 | 9.81 | 9.81 | 9.81 | 99 |
| 1738708140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498540 | 12 | -1 | -7.69 | 12 | 12 | 12 | 1 |
| 1737152940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736980140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736807340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736548140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736375340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735943340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735684140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735597740 | 13 | 0.02 | 0.15 | 13 | 13 | 13 | 25 |
| 1735338000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735251600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735078800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734992400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734733200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734646800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734560400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734474000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734387600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734128400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734042000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733955600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733869200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733782800 | 12.98 | -0.52 | -3.85 | 12.98 | 12.98 | 12.98 | 25 |
| 1733495400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733409000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733322600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733236200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733149800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732890600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
