We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 6.99852143913 | 0.10145 | 0.10855 | 0.0738 | 97213 | 0.08906064 | CS |
| 4 | -0.00175 | -1.58658204896 | 0.1103 | 0.135 | 0.07 | 75615 | 0.09572533 | CS |
| 12 | -0.01217 | -10.0811795891 | 0.12072 | 0.225 | 0.0463 | 69049 | 0.12018362 | CS |
| 26 | 0.04555 | 72.3015873016 | 0.063 | 0.225 | 0.0463 | 134886 | 0.11339186 | CS |
| 52 | -0.03 | -21.6528329123 | 0.13855 | 0.225 | 0.02 | 87770 | 0.1108685 | CS |
| 156 | 0.05855 | 117.1 | 0.05 | 0.225 | 0.0183 | 56016 | 0.0991341 | CS |
| 260 | 0.05855 | 117.1 | 0.05 | 0.225 | 0.0183 | 56016 | 0.0991341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.10855 | 0.02256 | 26.24 | 0.095 | 0.10855 | 0.07504 | 163120 |
| 1741814940 | 0.08599 | -0.00971 | -10.15 | 0.10616 | 0.10792 | 0.0758 | 228000 |
| 1741728480 | 0.0956999 | 0.0167999 | 21.29 | 0.083 | 0.1052 | 0.0777 | 131120 |
| 1741645200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1741386000 | 0.0789 | -0.0209 | -20.94 | 0.08376 | 0.084 | 0.0738 | 23433 |
| 1741300140 | 0.0998 | 0.0001 | 0.10 | 0.10145 | 0.10145 | 0.0998 | 6299 |
| 1741213440 | 0.0997 | -0.0021 | -2.06 | 0.09755 | 0.0997 | 0.09755 | 12500 |
| 1741126800 | 0.1018 | 0.0093 | 10.05 | 0.08958 | 0.1018 | 0.0863 | 18592 |
| 1741040760 | 0.0925 | 0.01274 | 15.97 | 0.1 | 0.105 | 0.0922 | 52755 |
| 1740781260 | 0.07976 | -0.02364 | -22.86 | 0.10668 | 0.10912 | 0.07976 | 87500 |
| 1740695340 | 0.1034 | 0.00895 | 9.48 | 0.103 | 0.11044 | 0.07 | 299788 |
| 1740608400 | 0.09445 | 0.00965 | 11.38 | 0.07596 | 0.125 | 0.07596 | 201500 |
| 1740522480 | 0.0848 | -0.0116 | -12.03 | 0.09 | 0.09 | 0.07896 | 55966 |
| 1740435600 | 0.0964 | -0.0038 | -3.79 | 0.11 | 0.11 | 0.0867499 | 49585 |
| 1740176400 | 0.1002 | -0.0246 | -19.71 | 0.1033 | 0.1108 | 0.1002 | 80904 |
| 1740090480 | 0.1248 | -0.0102 | -7.56 | 0.13 | 0.135 | 0.1248 | 39250 |
| 1740003960 | 0.135 | 0.0168 | 14.21 | 0.135 | 0.135 | 0.135 | 5000 |
| 1739917740 | 0.1182 | 0.0106 | 9.85 | 0.1074 | 0.1182 | 0.1074 | 325 |
| 1739572020 | 0.1076 | -0.0052 | -4.61 | 0.107 | 0.1076 | 0.107 | 66745 |
| 1739485320 | 0.1128 | -0.0008 | -0.70 | 0.1103 | 0.1128 | 0.1103 | 1805 |
| 1739398920 | 0.1136 | -0.0035 | -2.99 | 0.1167 | 0.1167 | 0.09765 | 31150 |
| 1739312940 | 0.1171 | 0.0063 | 5.69 | 0.1171 | 0.1171 | 0.1171 | 265 |
| 1739226000 | 0.1108 | -0.00218 | -1.93 | 0.08 | 0.113 | 0.08 | 68085 |
| 1738967160 | 0.11298 | -0.01842 | -14.02 | 0.118 | 0.118 | 0.1105 | 82855 |
| 1738880400 | 0.1314 | 0.00665 | 5.33 | 0.12465 | 0.1314 | 0.12465 | 2955 |
| 1738794000 | 0.12475 | -0.00605 | -4.63 | 0.1235 | 0.12475 | 0.1235 | 48710 |
| 1738708080 | 0.1308 | 0.003824 | 3.01 | 0.1262 | 0.1348 | 0.1262 | 5543 |
| 1738621740 | 0.126976 | -0.009624 | -7.05 | 0.12552 | 0.13 | 0.12552 | 6608 |
| 1738362000 | 0.1366 | 0.0068 | 5.24 | 0.1369 | 0.1369 | 0.1253 | 50205 |
| 1738276080 | 0.1298 | -0.0032 | -2.41 | 0.1283 | 0.1298 | 0.1283 | 1260 |
| 1738189740 | 0.133 | -0.0083 | -5.87 | 0.133 | 0.133 | 0.133 | 55470 |
| 1738103280 | 0.1413 | 0.00755 | 5.64 | 0.1411 | 0.1413 | 0.128 | 19602 |
| 1738016820 | 0.13375 | -0.01075 | -7.44 | 0.14022 | 0.14022 | 0.13375 | 12013 |
| 1737757440 | 0.1445 | -0.0155 | -9.69 | 0.15764 | 0.17638 | 0.1445 | 27078 |
| 1737671220 | 0.16 | 0.0094 | 6.24 | 0.1583 | 0.1687 | 0.1535 | 69800 |
| 1737584640 | 0.1506 | -0.00574 | -3.67 | 0.17344 | 0.17344 | 0.1504 | 57732 |
| 1737498540 | 0.15634 | 0.01644 | 11.75 | 0.1699 | 0.225 | 0.1442 | 85693 |
| 1737152880 | 0.1399 | 0.0059 | 4.40 | 0.1631 | 0.2 | 0.1399 | 86985 |
| 1737066420 | 0.134 | -0.0083 | -5.83 | 0.15 | 0.15 | 0.134 | 210 |
| 1736979720 | 0.1423 | 0.0025 | 1.79 | 0.11006 | 0.144 | 0.11006 | 154590 |
| 1736893380 | 0.1398 | 0.01135 | 8.84 | 0.1431 | 0.1666999 | 0.11565 | 128306 |
| 1736806800 | 0.12845 | -0.01525 | -10.61 | 0.1424999 | 0.14278 | 0.11424 | 58839 |
| 1736547720 | 0.1437 | 0.0055 | 3.98 | 0.0463 | 0.1463 | 0.0463 | 149966 |
| 1736375340 | 0.1382 | -0.00465 | -3.26 | 0.17145 | 0.17145 | 0.1382 | 17157 |
| 1736288940 | 0.14285 | -0.00075 | -0.52 | 0.13678 | 0.1459 | 0.13678 | 6823 |
| 1736202360 | 0.1436 | 0.0096 | 7.16 | 0.134 | 0.1436 | 0.134 | 66660 |
| 1735942980 | 0.134 | 0.0061 | 4.77 | 0.1424999 | 0.15805 | 0.128 | 762698 |
| 1735856700 | 0.1279 | 0.0071 | 5.88 | 0.1399 | 0.1399 | 0.1234 | 16250 |
| 1735683960 | 0.1208 | 0.00555 | 4.82 | 0.1238 | 0.128 | 0.1153 | 36500 |
| 1735597740 | 0.11525 | 0.0055 | 5.01 | 0.1199 | 0.12335 | 0.1151 | 58547 |
| 1735338000 | 0.10975 | -0.00655 | -5.63 | 0.11715 | 0.1185 | 0.10975 | 43988 |
| 1735252020 | 0.1163 | -0.0139 | -10.68 | 0.1281 | 0.1281 | 0.1163 | 1815 |
| 1735078200 | 0.1302 | 0.01185 | 10.01 | 0.13 | 0.1308 | 0.12975 | 71945 |
| 1734992400 | 0.11835 | 0.00885 | 8.08 | 0.1096 | 0.11835 | 0.1096 | 40009 |
| 1734733200 | 0.1095 | -0.00336 | -2.98 | 0.1094 | 0.1095 | 0.1094 | 3509 |
| 1734646800 | 0.11286 | -0.00694 | -5.79 | 0.12072 | 0.1238 | 0.11286 | 37750 |
| 1734560940 | 0.1198 | -0.0044 | -3.54 | 0.1348 | 0.1348 | 0.1135 | 128556 |
| 1734474360 | 0.1242 | 0.0029 | 2.39 | 0.1213 | 0.1283 | 0.1097 | 56945 |
| 1734388140 | 0.1213 | -0.006 | -4.71 | 0.13185 | 0.13185 | 0.1213 | 200447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
