ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin Well Inc (QB)

Bitcoin Well Inc (QB) (BCNWF)

0.10855
0.02256
(26.24%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00716.998521439130.101450.108550.0738972130.08906064CS
4-0.00175-1.586582048960.11030.1350.07756150.09572533CS
12-0.01217-10.08117958910.120720.2250.0463690490.12018362CS
260.0455572.30158730160.0630.2250.04631348860.11339186CS
52-0.03-21.65283291230.138550.2250.02877700.1108685CS
1560.05855117.10.050.2250.0183559730.09954179CS
2600.05855117.10.050.2250.0183559730.09954179CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419013400.108550.0225626.240.0950.108550.07504163120
17418149400.08599-0.00971-10.150.106160.107920.0758228000
17417284800.09569990.016799921.290.0830.10520.0777131120
17416452000.078900.000.07890.07890.07890
17413860000.0789-0.0209-20.940.083760.0840.073823433
17413001400.09980.00010.100.101450.101450.09986299
17412134400.0997-0.0021-2.060.097550.09970.0975512500
17411268000.10180.009310.050.089580.10180.086318592
17410407600.09250.0127415.970.10.1050.092252755
17407812600.07976-0.02364-22.860.106680.109120.0797687500
17406953400.10340.008959.480.1030.110440.07299788
17406084000.094450.0096511.380.075960.1250.07596201500
17405224800.0848-0.0116-12.030.090.090.0789655966
17404356000.0964-0.0038-3.790.110.110.086749949585
17401764000.1002-0.0246-19.710.10330.11080.100280904
17400904800.1248-0.0102-7.560.130.1350.124839250
17400039600.1350.016814.210.1350.1350.1355000
17399177400.11820.01069.850.10740.11820.1074325
17395720200.1076-0.0052-4.610.1070.10760.10766745
17394853200.1128-0.0008-0.700.11030.11280.11031805
17393989200.1136-0.0035-2.990.11670.11670.0976531150
17393129400.11710.00635.690.11710.11710.1171265
17392260000.1108-0.00218-1.930.080.1130.0868085
17389671600.11298-0.01842-14.020.1180.1180.110582855
17388804000.13140.006655.330.124650.13140.124652955
17387940000.12475-0.00605-4.630.12350.124750.123548710
17387080800.13080.0038243.010.12620.13480.12625543
17386217400.126976-0.009624-7.050.125520.130.125526608
17383620000.13660.00685.240.13690.13690.125350205
17382760800.1298-0.0032-2.410.12830.12980.12831260
17381897400.133-0.0083-5.870.1330.1330.13355470
17381032800.14130.007555.640.14110.14130.12819602
17380168200.13375-0.01075-7.440.140220.140220.1337512013
17377574400.1445-0.0155-9.690.157640.176380.144527078
17376712200.160.00946.240.15830.16870.153569800
17375846400.1506-0.00574-3.670.173440.173440.150457732
17374985400.156340.0164411.750.16990.2250.144285693
17371528800.13990.00594.400.16310.20.139986985
17370664200.134-0.0083-5.830.150.150.134210
17369797200.14230.00251.790.110060.1440.11006154590
17368933800.13980.011358.840.14310.16669990.11565128306
17368068000.12845-0.01525-10.610.14249990.142780.1142458839
17365477200.14370.00553.980.04630.14630.0463149966
17363753400.1382-0.00465-3.260.171450.171450.138217157
17362889400.14285-0.00075-0.520.136780.14590.136786823
17362023600.14360.00967.160.1340.14360.13466660
17359429800.1340.00614.770.14249990.158050.128762698
17358567000.12790.00715.880.13990.13990.123416250
17356839600.12080.005554.820.12380.1280.115336500
17355977400.115250.00555.010.11990.123350.115158547
17353380000.10975-0.00655-5.630.117150.11850.1097543988
17352520200.1163-0.0139-10.680.12810.12810.11631815
17350782000.13020.0118510.010.130.13080.1297571945
17349924000.118350.008858.080.10960.118350.109640009
17347332000.1095-0.00336-2.980.10940.10950.10943509
17346468000.11286-0.00694-5.790.120720.12380.1128637750
17345609400.1198-0.0044-3.540.13480.13480.1135128556
17344743600.12420.00292.390.12130.12830.109756945
17343881400.1213-0.006-4.710.131850.131850.1213200447