Bancorp Southern Ind (PK) Historical Data - BCSO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bancorp Southern Ind (PK) (BCSO)
Bancorp Southern Ind (PK) (BCSO) Historical

Bancorp Southern Ind (PK) (BCSO)

51.37

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-13.63	-20.9692307692	65	85	51.75	198	62.64523761	CS
26	-3.63	-6.6	55	85	51.75	242	58.71479031	CS
52	1.37	2.74	50	85	50	248	57.44782433	CS
156	-5.88	-10.2707423581	57.25	85	50	242	56.38578383	CS
260	6.37	14.1555555556	45	85	34.1	272	50.46163995	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	52.02	0	0.00	52.02	52.02	52.02	0
1719351000	52.02	0	0.00	52.02	52.02	52.02	0
1719264600	52.02	0	0.00	52.02	52.02	52.02	0
1719005400	52.02	0	0.00	52.02	52.02	52.02	0
1718919000	52.02	0	0.00	52.02	52.02	52.02	0
1718746200	52.02	0	0.00	52.02	52.02	52.02	0
1718659800	52.02	0	0.00	52.02	52.02	52.02	0
1718400600	52.02	0	0.00	52.02	52.02	52.02	0
1718314200	52.02	0	0.00	52.02	52.02	52.02	0
1718227800	52.02	0	0.00	52.02	52.02	52.02	0
1718141400	52.02	0	0.00	52.02	52.02	52.02	0
1718055000	52.02	0	0.00	52.02	52.02	52.02	0
1717795800	52.02	0.65	1.27	52.02	52.02	52.02	0
1717709400	51.37	-0.65	-1.25	51.37	51.37	51.37	0
1717622940	52.02	0	0.00	52.02	52.02	52.02	0
1717536540	52.02	0	0.00	52.02	52.02	52.02	0
1717450140	52.02	0	0.00	52.02	52.02	52.02	0
1717190940	52.02	0	0.00	52.02	52.02	52.02	0
1717104540	52.02	0	0.00	52.02	52.02	52.02	0
1717018140	52.02	0	0.00	52.02	52.02	52.02	0
1716931740	52.02	0	0.00	52.02	52.02	52.02	0
1716586140	52.02	0	0.00	52.02	52.02	52.02	0
1716499740	52.02	0	0.00	52.02	52.02	52.02	0
1716413340	52.02	0	0.00	52.02	52.02	52.02	0
1716326940	52.02	-32.98	-38.80	52.02	52.02	52.02	117
1716240000	85	0	0.00	85	85	85	0
1715980800	85	0	0.00	85	85	85	0
1715894400	85	0	0.00	85	85	85	0
1715808000	85	0	0.00	85	85	85	0
1715721600	85	0	0.00	85	85	85	0
1715635200	85	0	0.00	85	85	85	0
1715376000	85	0	0.00	85	85	85	0
1715289600	85	0	0.00	85	85	85	0
1715203200	85	33	63.46	85	85	51.75	200
1715116800	52	0	0.00	52	52	52	0
1715030400	52	0	0.00	52	52	52	0
1714771200	52	0	0.00	52	52	52	0
1714684800	52	0	0.00	52	52	52	0
1714598400	52	-0.15	-0.29	52.1	52.1	52	200
1714512600	52.15	0	0.00	52.15	52.15	52.15	0
1714426140	52.15	0	0.00	52.15	52.15	52.15	0
1714166940	52.15	0	0.00	52.15	52.15	52.15	0
1714080540	52.15	0	0.00	52.15	52.15	52.15	0
1713994140	52.15	0	0.00	52.15	52.15	52.15	0
1713907740	52.15	-12.85	-19.77	52.15	52.15	52.15	172
1713821160	65	0	0.00	65	65	65	0
1713561960	65	0	0.00	65	65	65	0
1713475560	65	0	0.00	65	65	65	0
1713389160	65	0	0.00	65	65	65	0
1713302760	65	0	0.00	65	65	65	0
1713216360	65	0	0.00	65	65	65	0
1712957160	65	13	25.00	65	65	65	300
1712842200	52	0	0.00	52	52	52	0
1712755800	52	0	0.00	52	52	52	0
1712669400	52	0	0.00	52	52	52	0
1712583000	52	0	0.00	52	52	52	0
1712323800	52	0	0.00	52	52	52	0
1712237400	52	0	0.00	52	52	52	0
1712151000	52	0	0.00	52	52	52	0
1712064600	52	0	0.00	52	52	52	0
1711978200	52	0	0.00	52	52	52	0
1711632600	52	0	0.00	52	52	52	0
1711546200	52	0	0.00	52	52	52	0

Bancorp Southern Ind (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions