Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunello Cucinelli SpA (PK) | BCUCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.705 | -1.33% | 52.395 | 15:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.395 | 52.395 | 52.395 | 52.395 | 53.10 |
BCUCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.395 | -0.71 | -1.33% | 52.395 | 52.395 | 52.395 | 398 |
| May 16 2024 | 53.10 | 0.65 | 1.23% | 53.10 | 53.10 | 53.10 | 1,248 |
| May 15 2024 | 52.455 | -0.43 | -0.80% | 51.5288 | 52.455 | 51.5288 | 401 |
| May 14 2024 | 52.88 | 1.44 | 2.80% | 51.73 | 52.88 | 51.73 | 1,138 |
| May 13 2024 | 51.442 | -0.10 | -0.20% | 51.442 | 51.442 | 51.442 | 513 |
| May 10 2024 | 51.5455 | -0.11 | -0.21% | 51.10 | 51.5455 | 51.10 | 653 |
| May 09 2024 | 51.655 | -0.55 | -1.04% | 51.17 | 51.655 | 51.17 | 653 |
| May 08 2024 | 52.20 | -1.03 | -1.93% | 51.3271 | 52.20 | 51.3271 | 823 |
| May 07 2024 | 53.23 | 1.21 | 2.33% | 51.75 | 53.23 | 51.75 | 420 |
| May 06 2024 | 52.0161 | -0.98 | -1.86% | 52.625 | 52.625 | 52.0161 | 1,600 |
| May 03 2024 | 53.00 | 1.14 | 2.20% | 54.14 | 54.14 | 53.00 | 726 |
| May 02 2024 | 51.86 | 0.25 | 0.48% | 51.85 | 51.86 | 51.095 | 1,204 |
| May 01 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 0 |
| Apr 30 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 405 |
| Apr 29 2024 | 51.61 | -0.45 | -0.86% | 52.185 | 52.185 | 51.61 | 384 |
| Apr 26 2024 | 52.06 | 1.33 | 2.62% | 52.055 | 53.20 | 52.055 | 1,054 |
| Apr 25 2024 | 50.73 | -1.40 | -2.69% | 50.70 | 50.73 | 50.58 | 1,898 |
| Apr 24 2024 | 52.13 | -0.47 | -0.89% | 51.95 | 52.13 | 51.17 | 735 |
| Apr 23 2024 | 52.60 | -0.15 | -0.28% | 52.61 | 52.61 | 52.60 | 455 |
| Apr 22 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| Apr 19 2024 | 52.75 | -0.56 | -1.04% | 52.205 | 52.75 | 51.70 | 1,202 |
| Apr 18 2024 | 53.305 | 0.00 | 0.00% | 53.305 | 53.305 | 53.305 | 0 |
