We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.68817204301 | 3.72 | 3.77 | 3.6 | 349 | 3.72188307 | CS |
| 4 | -0.435 | -10.7274969174 | 4.055 | 4.2 | 3.5 | 3139 | 3.90949846 | CS |
| 12 | -0.43 | -10.6172839506 | 4.05 | 4.31 | 3.3 | 2575 | 3.96901213 | CS |
| 26 | -3.62 | -50 | 7.24 | 8 | 2.5 | 4299 | 4.62038926 | CS |
| 52 | -1.16 | -24.2677824268 | 4.78 | 8 | 2.5 | 4917 | 4.70740059 | CS |
| 156 | 3.365 | 1319.60784314 | 0.255 | 8.83 | 0.2503 | 14864 | 2.17558459 | CS |
| 260 | 2.57 | 244.761904762 | 1.05 | 8.83 | 0.05 | 15725 | 1.47268117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 3.7125 | 0.01 | 0.34 | 3.7 | 3.7125 | 3.7 | 550 |
| 1730496420 | 3.7 | -0.07 | -1.86 | 3.71 | 3.71 | 3.7 | 425 |
| 1730409780 | 3.77 | 0.05 | 1.34 | 3.722 | 3.77 | 3.722 | 305 |
| 1730323680 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730237280 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 114 |
| 1730150880 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 100 |
| 1729891200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729804800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729718400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729632000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729545600 | 3.7 | -0.3 | -7.50 | 3.78 | 3.9841 | 3.62 | 9888 |
| 1729286400 | 4 | -0.05 | -1.23 | 4 | 4 | 3.88 | 700 |
| 1729200000 | 4.05 | 0.1 | 2.53 | 3.5 | 4.09 | 3.5 | 1875 |
| 1729114080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729027680 | 3.95 | -0.05 | -1.25 | 3.9175 | 4 | 3.89 | 10756 |
| 1728941220 | 4 | 0 | 0.00 | 4 | 4.0599999 | 3.89 | 13500 |
| 1728681900 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 1258 |
| 1728595560 | 4.14 | 0.13 | 3.24 | 4.19 | 4.2 | 4 | 923 |
| 1728508980 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1728422580 | 4.01 | -0.1 | -2.42 | 4.055 | 4.055 | 4.01 | 410 |
| 1728336000 | 4.1095 | -0.18 | -4.21 | 4 | 4.1095 | 4 | 200 |
| 1728077220 | 4.29 | 0.29 | 7.25 | 4.29 | 4.29 | 4.28 | 1192 |
| 1727990940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818140 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 392 |
| 1727731380 | 4.0199999 | 0.02 | 0.50 | 4.09 | 4.09 | 4.0199999 | 262 |
| 1727472000 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 207 |
| 1727386200 | 4.0199999 | -0.28 | -6.54 | 4.0199999 | 4.0199999 | 4.0199999 | 1050 |
| 1727299200 | 4.3015 | 0.2 | 4.91 | 4.12 | 4.3099999 | 4.12 | 3800 |
| 1727212800 | 4.1 | 0.1 | 2.50 | 4.13 | 4.13 | 4.1 | 1175 |
| 1727126940 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 5026 |
| 1726867440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726781040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726694640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726608240 | 4.3 | 0.28 | 6.97 | 4.2 | 4.3 | 4.2 | 358 |
| 1726521720 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 835 |
| 1726262940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 571 |
| 1726176540 | 4.1 | -0.1 | -2.38 | 4.1 | 4.1 | 4 | 909 |
| 1726090140 | 4.2 | 0.05 | 1.20 | 4.1 | 4.2 | 4 | 1550 |
| 1726003500 | 4.15 | 0.04 | 0.97 | 4.1 | 4.15 | 4 | 2185 |
| 1725917160 | 4.11 | 0.11 | 2.75 | 4 | 4.11 | 4 | 2201 |
| 1725658020 | 4 | -0.2 | -4.76 | 4.18 | 4.18 | 4 | 6877 |
| 1725571440 | 4.2 | 0.02 | 0.48 | 4.1859 | 4.22 | 4.1859 | 1458 |
| 1725485280 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725398880 | 4.18 | 0.18 | 4.50 | 4 | 4.18 | 4 | 1674 |
| 1725052800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724966400 | 4 | 0.03 | 0.76 | 3.99 | 4.085 | 3.99 | 12887 |
| 1724880480 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724794080 | 3.97 | 0.02 | 0.51 | 3.89 | 3.97 | 3.89 | 324 |
| 1724707740 | 3.95 | 0.05 | 1.28 | 3.91 | 3.95 | 3.91 | 1415 |
| 1724448480 | 3.9 | 0.06 | 1.52 | 3.8625 | 3.9 | 3.8625 | 503 |
| 1724362140 | 3.8416 | -0.06 | -1.62 | 3.9 | 3.9 | 3.8416 | 351 |
| 1724275680 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1724189280 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1724102880 | 3.905 | 0.05 | 1.43 | 3.85 | 3.98 | 3.85 | 534 |
| 1723843740 | 3.85 | 0.05 | 1.32 | 3.825 | 3.85 | 3.81 | 1150 |
| 1723756860 | 3.8 | -0.29 | -6.98 | 3.68 | 3.91 | 3.3 | 13620 |
| 1723670820 | 4.085 | 0.09 | 2.13 | 4.1 | 4.3 | 4.085 | 861 |
| 1723584360 | 4 | -0.12 | -2.81 | 4.05 | 4.1 | 3.925 | 3779 |
| 1723497900 | 4.1157 | -0.13 | -3.16 | 4.19 | 4.245 | 3.81 | 4766 |
| 1723238400 | 4.25 | -0.15 | -3.41 | 4.05 | 4.25 | 4.05 | 2052 |
| 1723152000 | 4.4 | 0.1 | 2.33 | 3.91 | 4.44 | 3.91 | 1922 |
| 1723066200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722979800 | 4.3 | 0.3 | 7.50 | 4.26 | 4.3 | 4.26 | 457 |
| 1722893340 | 4 | -0.17 | -4.08 | 4.16 | 4.16 | 3.94 | 2566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
