Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boliden AB (PK) | BDNNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.303 | 0.44% | 68.552 | 15:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.72 | 68.552 | 68.84 | 68.552 | 68.249 |
BDNNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDNNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.552 | 0.30 | 0.44% | 68.72 | 68.84 | 68.552 | 2,760 |
| May 23 2024 | 68.249 | -0.64 | -0.92% | 68.77 | 68.77 | 67.97 | 3,287 |
| May 22 2024 | 68.884 | -3.28 | -4.54% | 69.70 | 69.80 | 68.884 | 7,176 |
| May 21 2024 | 72.16 | 1.22 | 1.72% | 71.71 | 72.514 | 71.65 | 3,644 |
| May 20 2024 | 70.94 | 1.73 | 2.50% | 69.80 | 70.94 | 69.80 | 3,813 |
| May 17 2024 | 69.209 | 0.53 | 0.77% | 68.935 | 69.209 | 68.823 | 3,350 |
| May 16 2024 | 68.68 | -0.13 | -0.18% | 67.66 | 68.835 | 67.66 | 1,945 |
| May 15 2024 | 68.805 | 0.96 | 1.41% | 67.96 | 68.805 | 67.96 | 6,047 |
| May 14 2024 | 67.845 | 0.55 | 0.81% | 67.433 | 68.04 | 67.31 | 5,768 |
| May 13 2024 | 67.30 | -0.77 | -1.13% | 66.91 | 67.30 | 66.91 | 4,335 |
| May 10 2024 | 68.07 | 0.88 | 1.30% | 67.90 | 68.20 | 67.85 | 12,540 |
| May 09 2024 | 67.195 | 1.05 | 1.60% | 67.8961 | 67.8961 | 66.1618 | 4,035 |
| May 08 2024 | 66.14 | -0.40 | -0.60% | 66.00 | 66.50 | 65.85 | 4,574 |
| May 07 2024 | 66.54 | -0.46 | -0.69% | 66.65 | 66.94 | 65.84 | 6,829 |
| May 06 2024 | 67.005 | 0.99 | 1.51% | 67.61 | 67.61 | 66.94 | 3,789 |
| May 03 2024 | 66.01 | 0.70 | 1.07% | 65.80 | 66.10 | 65.52 | 6,518 |
| May 02 2024 | 65.3089 | -0.62 | -0.94% | 64.89 | 65.32 | 64.26 | 3,299 |
| May 01 2024 | 65.93 | 0.76 | 1.17% | 66.31 | 67.6214 | 65.24 | 7,695 |
| Apr 30 2024 | 65.17 | -2.02 | -3.01% | 66.62 | 67.54 | 65.17 | 6,710 |
| Apr 29 2024 | 67.19 | 1.79 | 2.74% | 66.668 | 67.19 | 66.19 | 7,589 |
