We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.834 | 8.39003054707 | 57.616 | 62.93 | 57.3959 | 15442 | 59.66267517 | DR |
| 4 | 8.01 | 14.7134459956 | 54.44 | 62.93 | 54.44 | 20538 | 57.31898644 | DR |
| 12 | -1.21 | -1.90072258875 | 63.66 | 65.12 | 54.44 | 15624 | 58.57402447 | DR |
| 26 | -2.45 | -3.7750385208 | 64.9 | 68.47 | 54.44 | 13717 | 58.82724136 | DR |
| 52 | 9.9645 | 18.9852435435 | 52.4855 | 72.514 | 49.821 | 13605 | 57.49193878 | DR |
| 156 | -22.25 | -26.2691853601 | 84.7 | 108.2 | 48.66 | 12316 | 61.17768909 | DR |
| 260 | 7.91 | 14.5031169784 | 54.54 | 108.2 | 30.8 | 9846 | 61.19071887 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 62.45 | 1.17 | 1.91 | 61.95 | 62.93 | 61.95 | 8867 |
| 1737066420 | 61.28 | 0.04 | 0.06 | 60.91 | 61.55 | 60.91 | 9693 |
| 1736979720 | 61.244 | 0.93 | 1.55 | 61.27 | 61.387 | 61.025 | 7715 |
| 1736893380 | 60.31 | 1.86 | 3.18 | 60.01 | 60.4226 | 59.78 | 30756 |
| 1736806800 | 58.45 | 0.82 | 1.41 | 57.82 | 58.45 | 57.82 | 13632 |
| 1736547720 | 57.635 | -0.33 | -0.56 | 57.616 | 57.8842 | 57.3959 | 15414 |
| 1736375340 | 57.96 | -0.1 | -0.16 | 57.436 | 58.03 | 57.436 | 12591 |
| 1736288940 | 58.055 | 0.08 | 0.13 | 58.09 | 58.415 | 58 | 36971 |
| 1736202360 | 57.98 | 0.92 | 1.61 | 57.85 | 58.57 | 57.61 | 22492 |
| 1735942980 | 57.06 | 0.44 | 0.78 | 56.535 | 57.06 | 56.33 | 18818 |
| 1735856700 | 56.62 | 1.01 | 1.82 | 56.56 | 56.7 | 56.36 | 14749 |
| 1735683960 | 55.61 | -0.96 | -1.70 | 56.185 | 56.3843 | 55.61 | 19984 |
| 1735597740 | 56.5721 | -0.16 | -0.28 | 56.14 | 56.6 | 55.758 | 21020 |
| 1735338000 | 56.73 | 0.55 | 0.98 | 56.298 | 56.88 | 56.2536 | 14943 |
| 1735252020 | 56.18 | 0.01 | 0.01 | 56.25 | 57.77 | 55.66 | 22749 |
| 1735078200 | 56.175 | 0.02 | 0.03 | 54.599 | 56.513 | 54.486 | 10357 |
| 1734992400 | 56.16 | 0.92 | 1.67 | 55.39 | 56.26 | 55.13 | 44689 |
| 1734733200 | 55.24 | -0.05 | -0.09 | 54.44 | 55.97 | 54.44 | 32572 |
| 1734646800 | 55.2915 | -1.21 | -2.14 | 55.39 | 55.45 | 54.99 | 22674 |
| 1734560940 | 56.5 | -2.21 | -3.76 | 58.08 | 58.38 | 56.5 | 13951 |
| 1734474360 | 58.71 | -0.93 | -1.56 | 58.47 | 58.832 | 58.36 | 32304 |
| 1734388140 | 59.64 | -0.13 | -0.22 | 58.76 | 59.64 | 58.636 | 10277 |
| 1734128940 | 59.77 | 0.12 | 0.19 | 59.15 | 59.77 | 59.0165 | 15470 |
| 1734042480 | 59.655 | -0.99 | -1.62 | 60.29 | 60.29 | 59.566 | 7865 |
| 1733955900 | 60.64 | -0.1 | -0.16 | 60.48 | 60.7276 | 60.31 | 9445 |
| 1733869200 | 60.74 | -0.92 | -1.49 | 60.9 | 60.9 | 60.375 | 10653 |
| 1733782800 | 61.66 | 1.72 | 2.87 | 61.33 | 61.95 | 61.19 | 15422 |
| 1733523600 | 59.9377 | -2.57 | -4.12 | 60.05 | 60.39 | 59.564 | 9018 |
| 1733437500 | 62.5105 | 0.26 | 0.42 | 62.54 | 62.76 | 62.04 | 9696 |
| 1733350980 | 62.25 | 0.79 | 1.29 | 61.94 | 62.56 | 61.87 | 10069 |
| 1733264700 | 61.46 | 1.46 | 2.43 | 61.58 | 61.92 | 61.46 | 15212 |
| 1733178180 | 60 | 0.59 | 0.99 | 59.16 | 60.0067 | 59.16 | 17156 |
| 1732918200 | 59.41 | 0.34 | 0.58 | 59.145 | 59.79 | 59.145 | 4836 |
| 1732746540 | 59.07 | 0.1 | 0.17 | 58.92 | 59.378 | 58.7 | 7110 |
| 1732660140 | 58.97 | -0.54 | -0.91 | 59.54 | 59.54 | 58.338 | 13349 |
| 1732573560 | 59.51 | 1.74 | 3.01 | 58.95 | 59.56 | 58.95 | 33873 |
| 1732314000 | 57.77 | 0.02 | 0.03 | 57.7 | 57.98 | 57.547 | 10388 |
| 1732227900 | 57.75 | 0.14 | 0.25 | 57.33 | 57.75 | 57.11 | 15016 |
| 1732141740 | 57.606 | -0.7 | -1.21 | 57.9 | 57.9 | 57.4596 | 14069 |
| 1732054800 | 58.31 | -0.28 | -0.48 | 57.46 | 58.54 | 57.46 | 17020 |
| 1731968640 | 58.59 | 1.29 | 2.25 | 57.46 | 58.6 | 57.46 | 27665 |
| 1731709260 | 57.3 | 0.3 | 0.53 | 57.16 | 57.865 | 57.1 | 21757 |
| 1731622800 | 57 | 0.12 | 0.21 | 56.855 | 57.3066 | 56.282 | 23603 |
| 1731536760 | 56.88 | -0.82 | -1.42 | 57.46 | 57.46 | 56.8 | 37771 |
| 1731450480 | 57.7 | -2.94 | -4.85 | 58.25 | 58.25 | 57.244 | 10372 |
| 1731363600 | 60.642 | -0.78 | -1.27 | 60.97 | 60.97 | 60.475 | 6114 |
| 1731104400 | 61.42 | -3.29 | -5.08 | 61.988 | 61.988 | 61.15 | 14047 |
| 1731018540 | 64.709999 | 3.88 | 6.38 | 64.566 | 65.12 | 64.566 | 5386 |
| 1730931600 | 60.83 | -3.31 | -5.16 | 60.8 | 61.33 | 60.8 | 3555 |
| 1730845680 | 64.14 | 0.41 | 0.64 | 63.2 | 64.17 | 63.2 | 7724 |
| 1730759160 | 63.7333 | 0.6 | 0.96 | 63.17 | 63.79 | 63.1166 | 14734 |
| 1730496420 | 63.13 | 1.11 | 1.79 | 61.9058 | 63.13 | 61.9058 | 6753 |
| 1730409780 | 62.02 | -0.84 | -1.34 | 61.545 | 62.23 | 61.49 | 3656 |
| 1730323500 | 62.86 | -0.81 | -1.26 | 62.591 | 62.86 | 62.355 | 8769 |
| 1730237280 | 63.665 | 0.46 | 0.74 | 63.87 | 63.9 | 63.551 | 7274 |
| 1730150880 | 63.2 | 0 | 0.00 | 62.76 | 63.58 | 62.66 | 9533 |
| 1729891500 | 63.2 | -0.99 | -1.54 | 63.66 | 63.842 | 63.2 | 2196 |
| 1729805160 | 64.19 | 1.57 | 2.51 | 64.879999 | 64.91 | 63.67 | 8702 |
| 1729718940 | 62.62 | -2.22 | -3.42 | 62.46 | 62.87 | 62.45 | 5045 |
| 1729632300 | 64.84 | 1.34 | 2.11 | 64.12 | 64.9394 | 63.81 | 7542 |
| 1729545600 | 63.5 | 0.25 | 0.39 | 63.78 | 63.78 | 63.44 | 5205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
