ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco Do Brasil SA (PK)

Banco Do Brasil SA (PK) (BDORY)

5.18
-0.09
(-1.71%)
Closed February 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.347.024793388434.845.284.714556985.02373248DR
40.8319.08045977014.355.284.339334894.8797238DR
120.510.68376068384.685.283.726639664.48603854DR
26-0.03-0.5758157389645.215.463.725108954.5911117DR
52-0.815-13.59466221855.9956.2253.723589724.7561777DR
1561.68483.56.2252.8653172924.29058345DR
260-0.49-8.641975308645.676.2250.353309023.74627257DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400039605.18-0.09-1.715.155.195.11919069
17399177405.26999990.122.335.185.285.14391599
17395720205.150.36.194.985.24.96409577
17394853204.85-0.04-0.824.974.974.71288282
17393989204.89-0.09-1.814.844.924.84733333
17393129404.980.071.434.94.994.852652418
17392260004.910.051.034.864.944.861909520
17389671604.86-0.07-1.424.945.044.85542998170
17388804004.930.030.614.95.034.871294637
17387940004.9-0.03-0.614.884.944.8099999731676
17387080804.930.091.864.844.944.82831607
17386217404.84-0.04-0.824.84.884.6197666355
17383620004.880.081.674.894.894.80999991054858
17382760804.80.081.694.70354.844.70351287750
17381897404.72-0.05-1.054.784.794.7810657
17381032804.76999990.071.494.74.794.66329825
17380168204.70.081.734.694.754.63491820
17377574404.620.020.434.64.634.5578253
17376712204.60.173.724.584.684.44602632
17375846404.43499990.133.144.354.494.33173331
17374985404.30.133.124.34.344.23370076
17371528804.17-0.14-3.254.264.294.17252539
17370664204.30999990.010.234.194.30999994.19794636
17369797204.30.163.864.184.34.18381430
17368933804.140.081.974.014.184.011825721
17368068004.05999990.030.744.14.14.0101177522
17365477204.03-0.06-1.474.294.3554498093
17363753404.090.082.003.954.093.95388450
17362889404.01-0.01-0.254.2154.224.01418109
17362023604.01999990.061.523.844.153.84482085
17359429803.960.061.543.914.01999993.88316179
17358567003.90.082.09443.81364367
17356839603.82-0.17-4.263.7243.72130636
17355977403.990.051.273.983.993.9173888
17353380003.94-0.04-1.013.8743.87346266
17352520203.980.061.483.894.013.841641366
17350782003.9219790.010.313.844.123.8442648
17349924003.91-0.04-1.013.913.953.89212202
17347332003.95-0.01-0.253.954.01999993.94188392
17346468003.960.143.773.853.963.85275282
17345609403.816-0.17-4.363.933.9853.8475185
17344743603.99-0.01-0.253.984.05999993.96562970
17343881404-0.04-0.923.954.05999993.95634381
17341289404.037-0.06-1.544.494.494.01115918
17340424804.1-0.12-2.844.154.284.1246577
17339559004.220.071.694.164.2854.05218994
17338692004.150.040.974.05999994.223.82220427
17337828004.1100.004.114.184.05684742
17335236004.11-0.14-3.294.14.26999994.05963890
17334375004.25-0.05-1.164.22014.334.21439427
17333509804.30.143.374.244.414.141110828
17332647004.160.071.714.114.174.091744194
17331781804.09-0.04-0.974.144.424.0599999553409
17329182004.13-0.18-4.074.44.584487715
17327465404.305-0.29-6.214.684.684.28379295
17326601404.590.194.204.54.614.4791586
17325735604.405-0.04-0.794.64.684.38869223
17323140004.440.051.024.374.444.37368192
17322279004.3949999-0.12-2.554.454.454.39329046
17321417404.510.040.894.684.684.44102045

Your Recent History

Delayed Upgrade Clock