We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 22.27 | -0.38 | -1.68 | 22.25 | 22.27 | 21.65 | 19259 |
| 1718746140 | 22.65 | -0.75 | -3.21 | 22.785 | 22.81 | 22.64 | 63464 |
| 1718659680 | 23.4 | -0.01 | -0.04 | 23.55 | 23.71 | 23.235 | 2657 |
| 1718400300 | 23.41 | 0.27 | 1.19 | 23.14 | 23.69 | 23.14 | 2399 |
| 1718314140 | 23.135 | -0.11 | -0.48 | 23.04 | 23.27 | 23.04 | 1414 |
| 1718227380 | 23.2472 | 0.2 | 0.86 | 22.96 | 23.25 | 22.96 | 6440 |
| 1718141340 | 23.05 | 0.17 | 0.72 | 23.07 | 23.07 | 23.05 | 1495 |
| 1718054880 | 22.8843 | -0.85 | -3.56 | 23.03 | 23.16 | 22.82 | 2632 |
| 1717795800 | 23.73 | 0.57 | 2.46 | 23.67 | 23.73 | 23.47 | 2509 |
| 1717709400 | 23.16 | -0.02 | -0.10 | 23.39 | 23.7152 | 23.16 | 4018 |
| 1717622460 | 23.1837 | 0.22 | 0.97 | 23.3 | 23.41 | 23.1837 | 1023 |
| 1717536360 | 22.96 | 0.14 | 0.63 | 23.09 | 23.2 | 22.93 | 8925 |
| 1717450140 | 22.8158 | 0.69 | 3.13 | 23.36 | 23.36 | 22.81 | 2475 |
| 1717190940 | 22.124 | -0.24 | -1.06 | 22.27 | 22.35 | 22.124 | 2131 |
| 1717104540 | 22.36 | -0.03 | -0.11 | 22.45 | 22.45 | 22.36 | 1934 |
| 1717018020 | 22.385 | -0.98 | -4.21 | 22.685 | 23.28 | 22.385 | 2513 |
| 1716931740 | 23.368 | 0.17 | 0.72 | 23.38 | 23.54 | 23.01 | 2695 |
| 1716585840 | 23.2 | -0.27 | -1.15 | 23.3 | 23.36 | 23.2 | 2616 |
| 1716499740 | 23.47 | 0.17 | 0.73 | 23.46 | 23.47 | 23.317 | 2542 |
| 1716412800 | 23.3 | -0.11 | -0.47 | 23.46 | 23.52 | 23.3 | 3779 |
| 1716326940 | 23.41 | -0.68 | -2.82 | 23.56 | 23.675 | 23.4 | 2085 |
| 1716240180 | 24.09 | 0.26 | 1.09 | 23.89 | 24.09 | 23.89 | 1145 |
| 1715981340 | 23.83 | 0.08 | 0.35 | 23.8225 | 24.06 | 23.7 | 2079 |
| 1715894940 | 23.746 | -0.23 | -0.98 | 23.5 | 23.746 | 23.34 | 2042 |
| 1715808000 | 23.98 | -0.25 | -1.03 | 23.82 | 23.98 | 23.73 | 13306 |
| 1715722140 | 24.23 | -0.25 | -1.02 | 24.08 | 24.48 | 23.96 | 3401 |
| 1715635200 | 24.48 | 0.41 | 1.70 | 24.37 | 24.76 | 24.21 | 2623 |
| 1715376000 | 24.07 | -0.73 | -2.94 | 23.9 | 24.8 | 23.9 | 2906 |
| 1715289720 | 24.8 | -0.64 | -2.52 | 24.87 | 25.2 | 24.8 | 1703 |
| 1715203200 | 25.44 | -0.2 | -0.78 | 25.445 | 25.46 | 25.44 | 1433 |
| 1715117340 | 25.64 | -0.25 | -0.97 | 25.76 | 25.92 | 25.6122 | 1759 |
| 1715030940 | 25.89 | -0.11 | -0.42 | 25.885 | 25.89 | 25.885 | 2119 |
| 1714771740 | 26 | 0.54 | 2.12 | 25.83 | 26 | 25.68 | 9700 |
| 1714685340 | 25.46 | -0.19 | -0.74 | 25.46 | 25.46 | 25.46 | 970 |
| 1714598400 | 25.65 | 0.26 | 1.02 | 25.585 | 25.65 | 25.58 | 3309 |
| 1714512600 | 25.39 | -0.57 | -2.20 | 25.63 | 25.63 | 25.39 | 1270 |
| 1714425720 | 25.96 | 1.16 | 4.68 | 25.79 | 26 | 25.76 | 3325 |
| 1714166580 | 24.8 | 0.04 | 0.15 | 24.77 | 25.03 | 24.61 | 6864 |
| 1714080300 | 24.764 | -0.49 | -1.92 | 25.02 | 25.18 | 24.764 | 2786 |
| 1713994020 | 25.25 | -0.01 | -0.02 | 25.26 | 25.26 | 25.25 | 2249 |
| 1713907740 | 25.2557 | -0.21 | -0.84 | 25.25 | 25.26 | 25.25 | 2935 |
| 1713821340 | 25.47 | 0.22 | 0.87 | 25.41 | 25.56 | 25.25 | 2392 |
| 1713561900 | 25.25 | -0.3 | -1.19 | 25.25 | 25.365 | 25.25 | 5013 |
| 1713475500 | 25.5549 | -0.54 | -2.07 | 25.795 | 25.89 | 25.5549 | 4425 |
| 1713389100 | 26.095 | 0.4 | 1.54 | 26.2 | 26.2 | 25.94 | 2164 |
| 1713302940 | 25.7 | -0.15 | -0.56 | 25.87 | 25.87 | 25.62 | 4677 |
| 1713216000 | 25.845 | -0.52 | -1.95 | 25.845 | 25.845 | 25.845 | 1078 |
| 1712957160 | 26.36 | -0.49 | -1.82 | 26.45 | 26.45 | 26.36 | 1041 |
| 1712870760 | 26.85 | 0.03 | 0.10 | 26.83 | 26.955 | 26.5 | 6401 |
| 1712784000 | 26.824 | -0.11 | -0.39 | 26.824 | 26.824 | 26.824 | 800 |
| 1712698140 | 26.93 | 0.12 | 0.45 | 26.91 | 26.93 | 26.66 | 2028 |
| 1712611200 | 26.81 | -0.66 | -2.40 | 26.78 | 26.93 | 26.78 | 2600 |
| 1712352000 | 27.47 | 0.86 | 3.23 | 27.155 | 27.47 | 27.155 | 3059 |
| 1712265780 | 26.61 | -0.49 | -1.83 | 26.8675 | 27.25 | 26.61 | 1893 |
| 1712179500 | 27.1049 | -0.21 | -0.77 | 27.065 | 27.1049 | 27.065 | 1157 |
| 1712092980 | 27.315 | -0.97 | -3.41 | 27.31 | 27.315 | 27.31 | 1025 |
| 1712006940 | 28.28 | 0.86 | 3.14 | 28.195 | 28.28 | 27.92 | 7377 |
| 1711660800 | 27.42 | 0.22 | 0.81 | 27.51 | 27.51 | 27.42 | 957 |
| 1711574580 | 27.2 | 0.5 | 1.87 | 27.34 | 27.5 | 27.2 | 6078 |
| 1711488540 | 26.7 | -0.59 | -2.16 | 26.825 | 26.87 | 26.61 | 4001 |
| 1711401600 | 27.29 | 0.2 | 0.74 | 27.1275 | 27.29 | 27.1275 | 1207 |
| 1711142880 | 27.09 | -0.12 | -0.43 | 27.44 | 27.59 | 27.09 | 1969 |
| 1711056240 | 27.2057 | 0.13 | 0.48 | 27.61 | 27.77 | 27.2057 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
