Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc (QX) | BDRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.6259 | 06:57:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.6259 |
BDRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 54.10 | 47.26 | 52.16 | 919 | 6.37 | 13.47% |
| 1 Month | 43.60 | 54.10 | 41.06 | 47.46 | 742 | 10.03 | 23.00% |
| 3 Months | 36.13 | 54.10 | 34.58 | 42.74 | 862 | 17.50 | 48.42% |
| 6 Months | 36.79 | 54.10 | 33.37 | 40.40 | 826 | 16.84 | 45.76% |
| 1 Year | 44.75 | 54.10 | 29.16 | 40.93 | 710 | 8.88 | 19.83% |
| 3 Years | 0.94742 | 54.10 | 0.8501 | 2.20 | 16,411 | 52.68 | 5,560.20% |
| 5 Years | 1.6988 | 54.10 | 0.2806 | 1.20 | 25,718 | 51.93 | 3,056.69% |
BDRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 53.6259 | -0.47 | -0.88% | 53.655 | 53.6987 | 53.5313 | 2,116 |
| May 06 2024 | 54.10 | 2.06 | 3.96% | 54.10 | 54.10 | 54.10 | 299 |
| May 03 2024 | 52.04 | 1.30 | 2.56% | 52.04 | 52.04 | 52.04 | 341 |
| May 02 2024 | 50.741 | 1.44 | 2.92% | 51.02 | 51.02 | 50.741 | 1,105 |
| May 01 2024 | 49.30 | 3.48 | 7.59% | 47.26 | 50.23 | 47.26 | 732 |
| Apr 30 2024 | 45.82 | -0.51 | -1.10% | 45.82 | 45.82 | 45.82 | 197 |
| Apr 29 2024 | 46.33 | -0.56 | -1.19% | 46.33 | 46.33 | 46.33 | 209 |
| Apr 26 2024 | 46.89 | 1.31 | 2.87% | 45.66 | 46.89 | 45.66 | 2,192 |
| Apr 25 2024 | 45.58 | 3.14 | 7.40% | 43.93 | 45.58 | 43.06 | 2,770 |
| Apr 24 2024 | 42.44 | -0.67 | -1.55% | 42.44 | 42.44 | 42.44 | 102 |
| Apr 23 2024 | 43.11 | 2.04 | 4.97% | 43.11 | 43.11 | 43.11 | 369 |
| Apr 22 2024 | 41.07 | 0.00 | 0.00% | 41.07 | 41.07 | 41.07 | 0 |
| Apr 19 2024 | 41.07 | 0.00 | 0.00% | 41.07 | 41.07 | 41.07 | 0 |
| Apr 18 2024 | 41.07 | -0.66 | -1.58% | 41.06 | 41.07 | 41.06 | 400 |
| Apr 17 2024 | 41.73 | 0.04 | 0.10% | 41.73 | 41.73 | 41.73 | 466 |
| Apr 16 2024 | 41.69 | 0.16 | 0.39% | 41.84 | 41.84 | 41.69 | 300 |
| Apr 15 2024 | 41.53 | -0.91 | -2.14% | 41.90 | 41.90 | 41.53 | 617 |
| Apr 12 2024 | 42.44 | -1.16 | -2.66% | 42.9768 | 42.9768 | 42.44 | 240 |
| Apr 11 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0 |
| Apr 10 2024 | 43.60 | -1.24 | -2.77% | 43.60 | 43.60 | 43.60 | 157 |
| Apr 09 2024 | 44.84 | 0.87 | 1.98% | 43.26 | 44.84 | 43.26 | 1,691 |
| Apr 08 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
