We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.25 | 12.6806025208 | 65.06 | 73.31 | 65.06 | 488 | 66.56688995 | CS |
| 4 | -3.33 | -4.34498956159 | 76.64 | 76.64 | 64.772 | 829 | 71.78282717 | CS |
| 12 | 7.81 | 11.9236641221 | 65.5 | 81.98 | 61 | 671 | 72.5144114 | CS |
| 26 | 10.58 | 16.8659333652 | 62.73 | 81.98 | 55.0001 | 869 | 68.17646133 | CS |
| 52 | 35.52 | 93.993119873 | 37.79 | 81.98 | 33.37 | 877 | 51.06502808 | CS |
| 156 | 71.8 | 4754.96688742 | 1.51 | 81.98 | 0.9225 | 5677 | 5.36701261 | CS |
| 260 | 71.69 | 4425.30864198 | 1.62 | 81.98 | 0.2806 | 26480 | 1.3028316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 73.31 | 5.31 | 7.81 | 73.31 | 73.31 | 73.31 | 513 |
| 1732228140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732141740 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 503 |
| 1732054800 | 66.5 | 1.44 | 2.21 | 66.5 | 66.5 | 66.5 | 504 |
| 1731968640 | 65.06 | 0.26 | 0.41 | 65.06 | 65.06 | 65.06 | 456 |
| 1731709200 | 64.7972 | 0 | 0.00 | 64.7972 | 64.7972 | 64.7972 | 0 |
| 1731622800 | 64.7972 | -3.03 | -4.47 | 64.8357 | 65.18 | 64.772 | 1100 |
| 1731536760 | 67.83 | -8.67 | -11.33 | 67.83 | 67.83 | 67.83 | 233 |
| 1731450540 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731364140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731104940 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731018540 | 76.5 | 2.63 | 3.56 | 76.5 | 76.5 | 76.5 | 1442 |
| 1730931960 | 73.871 | 0 | 0.00 | 73.871 | 73.871 | 73.871 | 0 |
| 1730845560 | 73.871 | 0 | 0.00 | 73.871 | 73.871 | 73.871 | 0 |
| 1730759160 | 73.871 | -0.33 | -0.44 | 72.82 | 73.871 | 72.82 | 1612 |
| 1730496420 | 74.1995 | -2.44 | -3.18 | 74.1995 | 74.1995 | 74.1995 | 714 |
| 1730409900 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730323500 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730237100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730150700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1729891500 | 76.64 | -0.69 | -0.90 | 76.64 | 76.64 | 76.64 | 894 |
| 1729805160 | 77.3325 | -2.84 | -3.54 | 77.3325 | 77.3325 | 77.3325 | 363 |
| 1729718400 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729632000 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729545600 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729286400 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729200000 | 80.1681 | -1.81 | -2.21 | 80.1681 | 80.1681 | 80.1681 | 315 |
| 1729114080 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1729027680 | 81.98 | 2.77 | 3.50 | 81.98 | 81.98 | 81.98 | 498 |
| 1728940980 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728681780 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728595380 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728508980 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728422580 | 79.21 | 4.37 | 5.84 | 79.21 | 79.21 | 79.21 | 352 |
| 1728336000 | 74.84 | -0.98 | -1.29 | 74.84 | 74.84 | 74.84 | 592 |
| 1728077220 | 75.82 | 0.36 | 0.48 | 75.82 | 75.82 | 75.82 | 321 |
| 1727990400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1727904000 | 75.46 | 0.46 | 0.61 | 75.46 | 75.46 | 75.46 | 367 |
| 1727818200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | 2.76 | 3.82 | 75 | 75 | 75 | 1209 |
| 1727299200 | 72.2425 | 1.24 | 1.75 | 72.1568 | 72.2425 | 72.1494 | 874 |
| 1727212800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727126400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726867200 | 71 | -1.09 | -1.51 | 71 | 71 | 71 | 496 |
| 1726781220 | 72.0897 | 3.09 | 4.48 | 72.0897 | 72.0897 | 72.0897 | 487 |
| 1726694640 | 69.0017 | 0 | 0.00 | 69.0017 | 69.0017 | 69.0017 | 0 |
| 1726608240 | 69.0017 | 8 | 13.12 | 67.5759 | 69.009 | 67.5759 | 1572 |
| 1726522140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726262940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726176540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726090140 | 61 | -4.5 | -6.87 | 61 | 61 | 61 | 400 |
| 1726003440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725917040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725657840 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725571440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725485040 | 65.5 | 6.5 | 11.02 | 65.5 | 65.5 | 65.5 | 139 |
| 1725398400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725052800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724966400 | 59 | -9.34 | -13.67 | 59 | 59 | 59 | 299 |
| 1724880480 | 68.3401 | 0 | 0.00 | 68.3401 | 68.3401 | 68.3401 | 0 |
| 1724794080 | 68.3401 | 6.34 | 10.23 | 68.3401 | 68.3401 | 68.3401 | 3022 |
| 1724682600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724423400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
