Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc (QX) | BDRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.94% | 52.03 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.07 | 51.07 | 52.285 | 52.03 | 51.04 |
BDRBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.25 | 52.285 | 45.25 | 48.48 | 46,402 | 6.78 | 14.98% |
| 1 Month | 43.656 | 52.285 | 39.77 | 45.03 | 35,468 | 8.37 | 19.18% |
| 3 Months | 34.00 | 52.285 | 31.86 | 40.39 | 38,165 | 18.03 | 53.03% |
| 6 Months | 37.00 | 52.285 | 31.86 | 38.97 | 33,308 | 15.03 | 40.62% |
| 1 Year | 41.10 | 52.285 | 29.22 | 38.76 | 28,418 | 10.93 | 26.59% |
| 3 Years | 0.745 | 55.25 | 0.661 | 2.54 | 501,351 | 51.29 | 6,883.89% |
| 5 Years | 1.635 | 55.25 | 0.1956 | 1.24 | 838,474 | 50.40 | 3,082.26% |
BDRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.03 | 0.99 | 1.94% | 51.07 | 52.285 | 51.07 | 38,712 |
| May 02 2024 | 51.04 | 2.06 | 4.21% | 50.00 | 51.13 | 49.935 | 51,714 |
| May 01 2024 | 48.98 | 3.43 | 7.53% | 47.91 | 50.4082 | 46.1197 | 96,875 |
| Apr 30 2024 | 45.55 | -0.66 | -1.43% | 45.87 | 45.93 | 45.55 | 25,383 |
| Apr 29 2024 | 46.21 | -0.50 | -1.07% | 46.71 | 46.74 | 45.94 | 5,296 |
| Apr 26 2024 | 46.71 | 1.48 | 3.28% | 45.25 | 46.93 | 45.25 | 52,742 |
| Apr 25 2024 | 45.227 | 3.63 | 8.72% | 40.71 | 45.5845 | 39.77 | 148,864 |
| Apr 24 2024 | 41.60 | -1.41 | -3.28% | 43.68 | 43.85 | 40.9375 | 20,009 |
| Apr 23 2024 | 43.01 | 1.37 | 3.29% | 43.00 | 43.28 | 41.9947 | 41,866 |
| Apr 22 2024 | 41.64 | 0.18 | 0.43% | 42.1401 | 42.1401 | 41.48 | 2,794 |
| Apr 19 2024 | 41.46 | 0.34 | 0.83% | 41.12 | 41.67 | 41.12 | 33,141 |
| Apr 18 2024 | 41.12 | -0.88 | -2.08% | 41.84 | 41.89 | 40.87 | 26,835 |
| Apr 17 2024 | 41.995 | 0.38 | 0.90% | 42.555 | 42.555 | 41.995 | 3,821 |
| Apr 16 2024 | 41.62 | 0.36 | 0.87% | 40.86 | 41.785 | 40.66 | 18,721 |
| Apr 15 2024 | 41.26 | -1.32 | -3.11% | 43.2388 | 43.242 | 41.00 | 73,932 |
| Apr 12 2024 | 42.5825 | -1.21 | -2.76% | 42.776 | 43.155 | 42.14 | 7,977 |
| Apr 11 2024 | 43.79 | 0.24 | 0.55% | 43.30 | 44.15 | 43.30 | 9,790 |
| Apr 10 2024 | 43.55 | -1.74 | -3.84% | 45.145 | 45.30 | 43.55 | 28,808 |
| Apr 09 2024 | 45.29 | 1.30 | 2.96% | 44.65 | 45.29 | 43.7905 | 39,448 |
| Apr 08 2024 | 43.99 | 0.17 | 0.39% | 43.58 | 43.99 | 43.46 | 5,398 |
| Apr 05 2024 | 43.82 | 1.21 | 2.84% | 43.656 | 44.30 | 43.52 | 15,941 |
| Apr 04 2024 | 42.6101 | 1.02 | 2.45% | 42.10 | 44.0017 | 42.10 | 30,324 |
