We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2404 | 1.98356381399 | 12.1196 | 12.36 | 12.1126 | 600 | 12.15383333 | CS |
| 4 | -0.2 | -1.5923566879 | 12.56 | 12.58 | 12.1126 | 475 | 12.30557895 | CS |
| 12 | -0.71 | -5.43228768171 | 13.07 | 13.07 | 12.1126 | 580 | 12.56917241 | CS |
| 26 | -0.2746 | -2.17339686258 | 12.6346 | 13.07 | 12.1126 | 685 | 12.60672462 | CS |
| 52 | -0.545 | -4.22316931422 | 12.905 | 13.07 | 12.1126 | 506 | 12.6233195 | CS |
| 156 | 1.31277 | 11.8832503714 | 11.04723 | 14.45 | 10.47649 | 534 | 12.36089416 | CS |
| 260 | 4.5085 | 57.422148634 | 7.8515 | 14.45 | 3.244194 | 705 | 8.36344769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1735252020 | 12.36 | 0.25 | 2.04 | 12.36 | 12.36 | 12.36 | 200 |
| 1735078200 | 12.1126 | -0.47 | -3.72 | 12.1196 | 12.1196 | 12.1126 | 1000 |
| 1734992940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734733740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734647340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734560940 | 12.58 | 0.02 | 0.16 | 12.58 | 12.58 | 12.58 | 200 |
| 1734474360 | 12.56 | -0.51 | -3.90 | 12.56 | 12.56 | 12.56 | 500 |
| 1734387960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1734128760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1734042360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733955960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733869560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733783160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733523960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733437560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733351160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733264760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1733178360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732919160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732746360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732659960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732573560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732314360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732227960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732141560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732055160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731968760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731709560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731623160 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731536760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731450360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731363960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731104760 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1731018360 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730931960 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730845560 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730759160 | 13.07 | 0.42 | 3.33 | 13.07 | 13.07 | 13.07 | 1000 |
| 1730471400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730385000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730298600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730212200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1730125800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729866600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729780200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729693800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729607400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729521000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729261800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729175400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729089000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1729002600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728916200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728657000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728570600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728484200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728397800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728311400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1728052200 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1727965800 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1727879400 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1727793000 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1727706600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
