We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.6745 | 12.6745 | 12.6745 | 950 | 12.6745 | CS |
| 26 | -0.2305 | -1.78612940721 | 12.905 | 12.905 | 12.6745 | 550 | 12.70593182 | CS |
| 52 | 0.5545 | 4.57508250825 | 12.12 | 12.905 | 12.12 | 500 | 12.54968333 | CS |
| 156 | 4.5845 | 56.6687268232 | 8.09 | 14.45 | 7.9431 | 703 | 10.77562876 | CS |
| 260 | 4.34824 | 52.2232070582 | 8.32626 | 14.45 | 3.244194 | 760 | 8.04423938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1719523800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1719437400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1719351000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1719264600 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1719005400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718919000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718746200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718659800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718400600 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718314200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718227800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718141400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1718055000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717795800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717709400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717622940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717536540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717450140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717190940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717104540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1717018140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716931740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716586140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716499740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716413340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716326940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1716240540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715981340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715894940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715808540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715722140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715635740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715376540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715290140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715203740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715117340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1715030940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
| 1714771740 | 12.6745 | -0.23 | -1.79 | 12.6745 | 12.6745 | 12.6745 | 950 |
| 1714685400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1714599000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1714512600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1714397400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1714138200 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1714051800 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713965400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713879000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713792600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713533400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713447000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713360600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713274200 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1713187800 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712928600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712842200 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712755800 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712669400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712583000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712323800 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712237400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712151000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
| 1712064600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
