We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01299 | -1.93335218563 | 0.67189 | 0.6774 | 0.6489 | 4882 | 0.66886001 | CS |
| 12 | -0.06115 | -8.49246580099 | 0.72005 | 0.72005 | 0.6489 | 4506 | 0.67567655 | CS |
| 26 | -0.0666 | -9.17987594762 | 0.7255 | 0.8511 | 0.6489 | 3204 | 0.69292938 | CS |
| 52 | -0.1553 | -19.0739376075 | 0.8142 | 0.8511 | 0.6489 | 3135 | 0.70503068 | CS |
| 156 | -0.09525 | -12.6301133727 | 0.75415 | 0.8821 | 0.6489 | 6188 | 0.74479702 | CS |
| 260 | 0.1589 | 31.78 | 0.5 | 0.8821 | 0.5 | 6753 | 0.69518415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1740004080 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739917680 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739572080 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739485680 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739399280 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739312880 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1739226480 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1738967280 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1738880880 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1738794480 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1738708080 | 0.6589 | -0.0185 | -2.73 | 0.6489 | 0.6589 | 0.6489 | 6125 |
| 1738621740 | 0.6774 | 0.022 | 3.36 | 0.6774 | 0.6774 | 0.6774 | 4000 |
| 1738362000 | 0.6554 | -0.01649 | -2.45 | 0.6554 | 0.6554 | 0.6554 | 100 |
| 1738276080 | 0.67189 | -0.04816 | -6.69 | 0.67189 | 0.67189 | 0.67189 | 9304 |
| 1738189380 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1738102980 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1738016580 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737757380 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737670980 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737584580 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737498180 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737152580 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1737066180 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1736979780 | 0.72005 | 0 | 0.00 | 0.72005 | 0.72005 | 0.72005 | 0 |
| 1736893380 | 0.72005 | -0.03865 | -5.09 | 0.72005 | 0.72005 | 0.72005 | 3000 |
| 1736807160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1736547960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1736375160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1736288760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1736202360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735943160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735856760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735683960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735597560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735338360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735251960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1735079160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734992760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734733560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734647160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734560760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734474360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734387960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734128760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1734042360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733955960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733869560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733783160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733523960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733437560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733351160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733264760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733178360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732919160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732746360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732659960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732573560 | 0.7587 | -0.0924 | -10.86 | 0.7587 | 0.7587 | 0.7587 | 1100 |
| 1732285800 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1732199400 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
