Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bangkok Dusit FGN (PK) | BDULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8142 |
BDULF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 5 | 0.00 | 0.00% |
3 Months | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 5 | 0.00 | 0.00% |
6 Months | 0.7299 | 0.8142 | 0.725 | 0.7526661 | 11,141 | 0.0843 | 11.55% |
1 Year | 0.8721 | 0.8721 | 0.725 | 0.7652132 | 8,918 | -0.0579 | -6.64% |
3 Years | 0.7196 | 0.8821 | 0.670422 | 0.7426284 | 7,024 | 0.0946 | 13.15% |
5 Years | 0.835 | 0.8821 | 0.50 | 0.7194408 | 10,091 | -0.0208 | -2.49% |
BDULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
May 06 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
May 03 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
May 02 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
May 01 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |