ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36854
0.04%
Bitcoin
61,126.10
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bagger Daves Burger Tavern Inc (PK) (BDVB)

  7. Bagger Daves Burger Tavern Inc (PK) (BDVB) Historical

BDVB Bagger Daves Burger Tavern Inc (PK)

0.068
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

BDVB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
May 09 2024 0.068 -0.006 -8.11% 0.074 0.074 0.068 3,200
May 08 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 07 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 06 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 03 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 02 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 01 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Apr 30 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Apr 29 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Apr 26 2024 0.074 0.0096 14.91% 0.0643 0.074 0.0643 162,375
Apr 25 2024 0.0644 0.0044 7.33% 0.062 0.0644 0.062 70,000
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 15 2024 0.06 -0.0012 -1.96% 0.06 0.06 0.06 200
Apr 12 2024 0.0612 0.00 0.00% 0.0612 0.0612 0.0612 0
Apr 11 2024 0.0612 -0.001 -1.61% 0.06025 0.064 0.06025 46,810
Apr 10 2024 0.0622 -0.0028 -4.31% 0.0549 0.0622 0.0548 370,100
Apr 09 2024 0.065 -0.0049 -7.01% 0.065 0.065 0.065 100
Apr 08 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
Apr 05 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
Apr 04 2024 0.0699 0.00588 9.18% 0.0699 0.0699 0.0699 2,500
Apr 03 2024 0.06402 -0.00588 -8.41% 0.06402 0.06402 0.06402 1,750
Apr 02 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
Apr 01 2024 0.0699 0.0084 13.66% 0.0699 0.0699 0.0699 5,000
Mar 28 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0
Mar 27 2024 0.0615 -0.0042 -6.39% 0.0657 0.0657 0.0615 2,800
Mar 26 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 25 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 22 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 21 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 20 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 19 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 18 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 15 2024 0.0657 0.0057 9.50% 0.0657 0.0657 0.0657 1,000
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 13 2024 0.06 0.005 9.09% 0.065 0.065 0.06 30,500
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 05 2024 0.055 -0.001 -1.79% 0.055 0.055 0.055 500
Mar 04 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Mar 01 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Feb 29 2024 0.056 0.0061 12.22% 0.04925 0.056 0.04925 743,106
Feb 28 2024 0.0499 -0.0131 -20.79% 0.063 0.063 0.0499 165,100
Feb 27 2024 0.063 -0.002 -3.08% 0.063 0.063 0.063 100
Feb 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 23 2024 0.065 0.013 25.00% 0.05356 0.065 0.05356 27,500
Feb 22 2024 0.052 -0.004 -7.14% 0.056 0.056 0.052 2,000
Feb 21 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Feb 20 2024 0.056 0.001 1.82% 0.058 0.06 0.056 2,801
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

Your Recent History

USOTC
BDVB
Bagger Daves Burger Tavern (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved