We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10 | 10 | 1659 | 10 | CS |
| 4 | 0 | 0 | 9.75 | 10 | 9.75 | 1613 | 9.81430233 | CS |
| 12 | -0.07 | -0.71283095723 | 9.82 | 10.78 | 9.75 | 2005 | 10.33239312 | CS |
| 26 | 5.1048 | 109.894084216 | 4.6452 | 10.78 | 4.6452 | 4835 | 6.81261188 | CS |
| 52 | 5.2 | 114.285714286 | 4.55 | 10.78 | 4.55 | 5676 | 6.19910322 | CS |
| 156 | 9.74 | 97400 | 0.01 | 10.78 | 0.01 | 9306 | 5.78263771 | CS |
| 260 | 9.74 | 97400 | 0.01 | 10.78 | 0.01 | 9306 | 5.78263771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718918940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718746140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 1659 |
| 1718659680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718400480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718314080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718227680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718141280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718054880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 3526 |
| 1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717536540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717450140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 497 |
| 1717190940 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 768 |
| 1717104000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717017600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716585600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716412800 | 10 | -0.75 | -6.98 | 10 | 10 | 10 | 629 |
| 1716326940 | 10.75 | 0.29 | 2.72 | 10.75 | 10.75 | 10.75 | 1154 |
| 1716240000 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715980800 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715894400 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715808000 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715721600 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1715635200 | 10.465 | -0.32 | -2.92 | 10.465 | 10.465 | 10.465 | 1857 |
| 1715376120 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715289720 | 10.78 | 0.68 | 6.73 | 10.78 | 10.78 | 10.78 | 8582 |
| 1715203200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2062 |
| 1715117340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715030940 | 10.1 | 0.28 | 2.85 | 10.1 | 10.1 | 10.1 | 494 |
| 1714771800 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714685400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714599000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714512600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714426140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714166940 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1714080540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713994140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713907740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713821340 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713562140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713475740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713389340 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713302940 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713216540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712957340 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712870940 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712784540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712698140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712611740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712352540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712266140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712179740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712093340 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1712006940 | 9.82 | -0.33 | -3.25 | 9.82 | 9.82 | 9.82 | 829 |
| 1711632600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1711546200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1711459800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1711373400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
