We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3225 | 4.04743687835 | 32.675 | 34.55 | 32.675 | 3270 | 33.99055963 | DR |
| 4 | 0.9825 | 2.97592003635 | 33.015 | 34.55 | 31.07 | 2894 | 32.53200197 | DR |
| 12 | 2.8775 | 9.24646529563 | 31.12 | 34.55 | 27.618 | 3594 | 31.20362941 | DR |
| 26 | 8.3425 | 32.5180276749 | 25.655 | 34.55 | 24.23 | 5252 | 27.95703507 | DR |
| 52 | 5.3405 | 18.6359353736 | 28.657 | 34.55 | 23.76 | 5854 | 27.10004028 | DR |
| 156 | 8.0475 | 31.0115606936 | 25.95 | 34.55 | 21.19 | 6902 | 26.59706229 | DR |
| 260 | 8.5275 | 33.480565371 | 25.47 | 34.55 | 14.18 | 9038 | 23.10764578 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 33.9975 | -0.41 | -1.20 | 33.46 | 34.04 | 33.46 | 2923 |
| 1727386200 | 34.41 | 0.7 | 2.09 | 33.935 | 34.41 | 33.8445 | 2959 |
| 1727299200 | 33.705 | -0.85 | -2.45 | 34.3099 | 34.3099 | 33.705 | 1318 |
| 1727212800 | 34.55 | 0.41 | 1.20 | 34.2615 | 34.55 | 34.12 | 4059 |
| 1727126940 | 34.14 | 1.33 | 4.05 | 33.73 | 34.14 | 33.73 | 4756 |
| 1726867200 | 32.81 | 0.28 | 0.86 | 32.674999 | 32.83 | 32.674999 | 3258 |
| 1726781220 | 32.53 | 0.17 | 0.53 | 32.17 | 32.554 | 32.17 | 5515 |
| 1726694460 | 32.36 | 0.02 | 0.06 | 32.72 | 32.72 | 32.36 | 3599 |
| 1726608240 | 32.34 | 1.05 | 3.36 | 32.08 | 32.34 | 32.08 | 1570 |
| 1726521720 | 31.29 | 0.03 | 0.10 | 31.12 | 31.51 | 31.12 | 5422 |
| 1726262940 | 31.26 | -0.23 | -0.73 | 31.4099 | 31.4099 | 31.26 | 1502 |
| 1726176540 | 31.4899 | 0.12 | 0.38 | 31.25 | 31.4899 | 31.25 | 1409 |
| 1726090140 | 31.37 | -0.07 | -0.22 | 31.27 | 31.406 | 31.27 | 5106 |
| 1726003500 | 31.44 | 0.09 | 0.28 | 31.16 | 31.44 | 31.07 | 2253 |
| 1725917160 | 31.351 | -0.46 | -1.44 | 31.28 | 31.47 | 31.28 | 1495 |
| 1725658020 | 31.81 | -0.43 | -1.35 | 32.139899 | 32.139899 | 31.58 | 1587 |
| 1725571440 | 32.244999 | 0.31 | 0.97 | 32.21 | 32.244999 | 32.159999 | 3804 |
| 1725485040 | 31.9338 | 0.34 | 1.09 | 31.735 | 31.9338 | 31.67 | 1238 |
| 1725398880 | 31.59 | -1.26 | -3.84 | 31.78 | 31.78 | 31.59 | 777 |
| 1725053340 | 32.85 | -0.64 | -1.92 | 33.015 | 33.015 | 32.759999 | 3353 |
| 1724966400 | 33.491999 | 0.45 | 1.37 | 33.119999 | 33.491999 | 33.119999 | 1699 |
| 1724880360 | 33.04 | -0.01 | -0.03 | 33.064999 | 33.064999 | 33.009999 | 1053 |
| 1724794080 | 33.049999 | 0.43 | 1.32 | 32.85 | 33.049999 | 32.6501 | 4618 |
| 1724707740 | 32.619999 | 0.07 | 0.22 | 32.4617 | 32.68 | 32.4 | 1539 |
| 1724448480 | 32.549999 | 1.31 | 4.19 | 32.29 | 32.64 | 32.29 | 11379 |
| 1724362140 | 31.24 | -0.6 | -1.88 | 31.42 | 31.42 | 31.015 | 4798 |
| 1724275380 | 31.84 | 0.18 | 0.58 | 31.78 | 31.95 | 31.779 | 29101 |
| 1724188800 | 31.655 | -0.82 | -2.51 | 31.5 | 31.73 | 31.5 | 6834 |
| 1724102880 | 32.47 | 0.61 | 1.91 | 32.549999 | 32.549999 | 32.38 | 1849 |
| 1723843740 | 31.86 | 1.18 | 3.83 | 31.81 | 31.86 | 31.73 | 2344 |
| 1723756860 | 30.685 | 0.67 | 2.25 | 30.5945 | 30.685 | 30.5945 | 1778 |
| 1723670820 | 30.01 | 0.67 | 2.28 | 29.88 | 30.01 | 29.88 | 4547 |
| 1723584360 | 29.34 | 0.33 | 1.14 | 29.18 | 29.3799 | 29.18 | 1802 |
| 1723497900 | 29.01 | -0.28 | -0.97 | 29.005 | 29.01 | 28.82 | 2808 |
| 1723238400 | 29.294 | 0.27 | 0.94 | 29.305 | 29.325 | 29.13 | 1662 |
| 1723152000 | 29.02 | 0.36 | 1.26 | 28.96 | 29.125 | 28.96 | 3293 |
| 1723065720 | 28.66 | 0.7 | 2.50 | 28.9525 | 28.96 | 28.52 | 7740 |
| 1722979800 | 27.96 | -0.37 | -1.31 | 27.618 | 27.98 | 27.618 | 4216 |
| 1722893340 | 28.33 | -1.09 | -3.70 | 28.24 | 28.64 | 28.15 | 4897 |
| 1722634140 | 29.417 | -0.37 | -1.25 | 29.37 | 29.49 | 29.2501 | 3478 |
| 1722547620 | 29.79 | -0.42 | -1.39 | 30.2 | 30.2 | 29.79 | 1679 |
| 1722461340 | 30.21 | 0.5 | 1.68 | 30.35 | 30.35 | 29.985 | 3715 |
| 1722374820 | 29.71 | 0.54 | 1.84 | 29.46 | 29.75 | 29.46 | 4877 |
| 1722288180 | 29.1735 | -0.53 | -1.77 | 29.1325 | 29.42 | 29.1325 | 1310 |
| 1722029100 | 29.7 | -0.37 | -1.23 | 29.7 | 29.7 | 29.7 | 1349 |
| 1721942400 | 30.07 | 0.68 | 2.30 | 29.575 | 30.185 | 29.575 | 4092 |
| 1721856480 | 29.3936 | -0.21 | -0.70 | 29.635 | 29.65 | 29.31 | 2295 |
| 1721770140 | 29.6 | -0.09 | -0.29 | 29.7399 | 29.76 | 29.5305 | 1808 |
| 1721683740 | 29.6865 | -0.07 | -0.25 | 29.6865 | 29.6865 | 29.6865 | 1221 |
| 1721424180 | 29.76 | -0.08 | -0.27 | 29.68 | 29.76 | 29.516 | 3224 |
| 1721337960 | 29.84 | -0.27 | -0.90 | 30.0882 | 30.1299 | 29.79 | 3303 |
| 1721251320 | 30.11 | -0.68 | -2.21 | 30.145 | 30.2162 | 29.77 | 9867 |
| 1721164920 | 30.79 | 0.28 | 0.92 | 30.92 | 31.07 | 30.79 | 1783 |
| 1721078940 | 30.51 | -0.51 | -1.64 | 30.45 | 30.51 | 30.25 | 2050 |
| 1720819200 | 31.02 | -0.6 | -1.90 | 31.0775 | 31.0775 | 31.015 | 1136 |
| 1720733280 | 31.62 | 0.21 | 0.67 | 31.2601 | 31.62 | 31.2601 | 2940 |
| 1720646880 | 31.41 | 0.19 | 0.61 | 31.4299 | 31.4299 | 31.1001 | 2138 |
| 1720560540 | 31.22 | -0.34 | -1.08 | 31.305 | 31.345 | 31.22 | 1813 |
| 1720473600 | 31.56 | 0.11 | 0.35 | 31.42 | 31.56 | 31.35 | 2825 |
| 1720214640 | 31.45 | 0.94 | 3.08 | 31.12 | 31.45 | 31.02 | 2182 |
| 1720041000 | 30.51 | -0.11 | -0.36 | 30.642 | 30.642 | 30.38 | 19819 |
| 1719955740 | 30.62 | -0.79 | -2.52 | 30.5699 | 30.62 | 30.415 | 3884 |
| 1719868980 | 31.41 | 0.09 | 0.27 | 32.36 | 32.36 | 31.41 | 7123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
