Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | BDWBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -1.68% | 5.55 | 15:03:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.28 | 5.56 | 5.55 | 5.645 |
BDWBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.5236 | 6.07 | 5.28 | 5.81 | 1,936 | 0.0264 | 0.48% |
| 1 Month | 5.42 | 6.07 | 5.28 | 5.68 | 2,358 | 0.13 | 2.40% |
| 3 Months | 6.93 | 6.93 | 4.879 | 5.80 | 4,379 | -1.38 | -19.91% |
| 6 Months | 8.01 | 8.03 | 4.879 | 6.47 | 9,049 | -2.46 | -30.71% |
| 1 Year | 10.49 | 11.37 | 4.879 | 8.68 | 15,173 | -4.94 | -47.09% |
| 3 Years | 13.2825 | 14.79 | 4.879 | 9.67 | 9,351 | -7.73 | -58.22% |
| 5 Years | 14.00 | 17.12 | 3.60 | 10.39 | 9,186 | -8.45 | -60.36% |
BDWBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.55 | -0.10 | -1.68% | 5.29 | 5.56 | 5.28 | 8,019 |
| May 21 2024 | 5.645 | -0.27 | -4.48% | 5.64 | 5.645 | 5.64 | 808 |
| May 20 2024 | 5.91 | -0.05 | -0.76% | 6.07 | 6.07 | 5.91 | 4,229 |
| May 17 2024 | 5.955 | 0.25 | 4.43% | 5.955 | 5.955 | 5.955 | 558 |
| May 16 2024 | 5.7025 | -0.03 | -0.48% | 5.59 | 5.825 | 5.59 | 1,148 |
| May 15 2024 | 5.73 | 0.05 | 0.88% | 5.5236 | 5.73 | 5.5236 | 2,935 |
| May 14 2024 | 5.68 | -0.24 | -3.97% | 5.68 | 5.77 | 5.68 | 1,398 |
| May 13 2024 | 5.915 | 0.20 | 3.41% | 5.9699 | 5.9699 | 5.862 | 931 |
| May 10 2024 | 5.72 | 0.05 | 0.87% | 5.815 | 5.815 | 5.69 | 7,385 |
| May 09 2024 | 5.6705 | 0.23 | 4.18% | 5.744 | 5.80 | 5.6705 | 3,542 |
| May 08 2024 | 5.443 | -0.34 | -5.83% | 5.41 | 5.575 | 5.41 | 1,369 |
| May 07 2024 | 5.78 | 0.03 | 0.52% | 5.64 | 5.83 | 5.64 | 2,420 |
| May 06 2024 | 5.75 | 0.04 | 0.70% | 5.75 | 5.75 | 5.67 | 3,758 |
| May 03 2024 | 5.71 | -0.12 | -2.06% | 5.668 | 5.734 | 5.668 | 907 |
| May 02 2024 | 5.83 | 0.43 | 7.96% | 5.56 | 5.83 | 5.56 | 1,433 |
| May 01 2024 | 5.40 | -0.20 | -3.64% | 5.625 | 5.625 | 5.40 | 1,173 |
| Apr 30 2024 | 5.604 | -0.06 | -1.08% | 5.645 | 5.645 | 5.41 | 1,277 |
| Apr 29 2024 | 5.665 | 0.03 | 0.49% | 5.70 | 5.70 | 5.63 | 4,184 |
| Apr 26 2024 | 5.6375 | 0.19 | 3.44% | 5.81 | 5.81 | 5.6375 | 1,355 |
| Apr 25 2024 | 5.45 | 0.00 | 0.03% | 5.45 | 5.548 | 5.45 | 2,220 |
| Apr 24 2024 | 5.4486 | 0.08 | 1.50% | 5.42 | 5.458 | 5.42 | 4,122 |
| Apr 23 2024 | 5.368 | 0.28 | 5.44% | 5.335 | 5.4999 | 5.17 | 4,420 |
