Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 15:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0024 | 0.00315 | 0.0025 | 0.003 |
BEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0038 | 0.002 | 0.003058 | 17,505,560 | 0.0005 | 25.00% |
| 1 Month | 0.00155 | 0.0038 | 0.0013 | 0.0023534 | 10,011,422 | 0.00095 | 61.29% |
| 3 Months | 0.0013 | 0.0038 | 0.00105 | 0.0018081 | 12,877,751 | 0.0012 | 92.31% |
| 6 Months | 0.005 | 0.012797 | 0.00105 | 0.0044413 | 26,438,621 | -0.0025 | -50.00% |
| 1 Year | 0.0003 | 0.012797 | 0.0001 | 0.0026707 | 26,749,008 | 0.0022 | 733.33% |
| 3 Years | 0.0525 | 0.06 | 0.0001 | 0.0029272 | 11,716,817 | -0.05 | -95.24% |
| 5 Years | 0.30 | 0.40 | 0.0001 | 0.0055171 | 8,210,402 | -0.2975 | -99.17% |
BEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.0031 | 0.00315 | 0.0024 | 27,120,687 |
| May 06 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.00345 | 0.0026 | 13,299,444 |
| May 03 2024 | 0.0033 | -0.0001 | -2.94% | 0.0036 | 0.0038 | 0.0027 | 8,264,493 |
| May 02 2024 | 0.0034 | 0.0008 | 30.77% | 0.0026 | 0.0034 | 0.0025 | 37,563,787 |
| May 01 2024 | 0.0026 | 0.00055 | 26.83% | 0.002 | 0.0028 | 0.002 | 26,454,143 |
| Apr 30 2024 | 0.00205 | 0.00001 | 0.49% | 0.002 | 0.0022 | 0.002 | 1,945,935 |
| Apr 29 2024 | 0.00204 | -0.00001 | -0.49% | 0.0021 | 0.0022 | 0.0019 | 6,091,950 |
| Apr 26 2024 | 0.00205 | 0.00015 | 7.89% | 0.0022 | 0.0022 | 0.0019 | 14,412,957 |
| Apr 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0018 | 16,348,337 |
| Apr 24 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0022 | 0.0015 | 42,833,503 |
| Apr 23 2024 | 0.0014 | -0.00015 | -9.68% | 0.0016 | 0.0016 | 0.0014 | 1,074,277 |
| Apr 22 2024 | 0.00155 | 0.00015 | 10.71% | 0.0014 | 0.0016 | 0.0014 | 3,927,030 |
| Apr 19 2024 | 0.0014 | 0.00 | 0.00% | 0.00145 | 0.0015 | 0.0013 | 6,189,372 |
| Apr 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 3,607,549 |
| Apr 17 2024 | 0.0015 | -0.00005 | -3.23% | 0.0017 | 0.0017 | 0.0014 | 1,677,600 |
| Apr 16 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0016 | 0.0014 | 4,618,663 |
| Apr 15 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0015 | 1,325,537 |
| Apr 12 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0014 | 2,727,781 |
| Apr 11 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0015 | 2,890,885 |
| Apr 10 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0014 | 3,439,194 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.0014 | 1,536,000 |
| Apr 08 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 7,718,572 |
