Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.63 | -14 | 4.5 | 4.5 | 3.87 | 125 | 3.87 | DR |
| 26 | -0.695 | -15.2245345016 | 4.565 | 4.565 | 3.87 | 138 | 4.36116183 | DR |
| 52 | -1.43 | -26.9811320755 | 5.3 | 5.55 | 3.87 | 163 | 4.7144226 | DR |
| 156 | 1.26 | 48.275862069 | 2.61 | 5.55 | 2.454045 | 169 | 3.86069742 | DR |
| 260 | 1.26 | 48.275862069 | 2.61 | 5.55 | 2.454045 | 138 | 3.86069742 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732742400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732656000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732569600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732310400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732224000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732137600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732051200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731964800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731705600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731619200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731532800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731446400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731360000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731100800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731014400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730928000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730841600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730755200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730496000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730409600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730323200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730236800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730150400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729891200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729804800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729718400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729632000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729545600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729286400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729200000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729113600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729027200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728940800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728681600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728595200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1728508800 | 3.87 | -0.63 | -14.00 | 3.87 | 3.87 | 3.87 | 250 |
| 1728423000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728336600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728077400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727991000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727904600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727818200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727731800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727472600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727386200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727299680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727213280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727126880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726867680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726694880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726608480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726522080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726262880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726176480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726090080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726003680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725658080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725571680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725485280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725398880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
