We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -45.8333333333 | 0.0024 | 0.0024 | 0.00125 | 1952570 | 0.00149206 | CS |
| 4 | -0.0987 | -98.7 | 0.1 | 0.101384 | 0.0008 | 2663557 | 0.0023344 | CS |
| 12 | -4.9987 | -99.974 | 5 | 5 | 0.0008 | 1407197 | 0.00263376 | CS |
| 26 | -4.9987 | -99.974 | 5 | 5 | 0.0008 | 1407197 | 0.00263376 | CS |
| 52 | -0.5087 | -99.7450980392 | 0.51 | 5 | 0.0008 | 1235588 | 0.00263376 | CS |
| 156 | -0.5087 | -99.7450980392 | 0.51 | 5 | 0.0008 | 1101285 | 0.00263376 | CS |
| 260 | -0.5087 | -99.7450980392 | 0.51 | 5 | 0.0008 | 993315 | 0.00263376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.0016 | 0.0001 | 6.67 | 0.0018 | 0.0018 | 0.0016 | 215000 |
| 1743715440 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 251000 |
| 1743629040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0019 | 0.0014 | 990000 |
| 1743542640 | 0.0015 | 0 | 0.00 | 0.001335 | 0.0023999 | 0.001335 | 4042482 |
| 1743456180 | 0.0015 | -0.0006 | -28.57 | 0.0023999 | 0.0023999 | 0.0013 | 4264366 |
| 1743197340 | 0.0021 | 0.001 | 90.91 | 0.0011999 | 0.0023999 | 0.0008 | 24253990 |
| 1743110880 | 0.0011 | -0.0019 | -63.33 | 0.00275 | 0.003 | 0.0011 | 7530422 |
| 1743024540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742938140 | 0.003 | 0 | 0.00 | 0.00455 | 0.0046 | 0.0025 | 2952578 |
| 1742851200 | 0.003 | -0.0021 | -41.18 | 0.0039 | 0.012 | 0.00175 | 4610100 |
| 1742592540 | 0.0051 | -0.0024 | -32.00 | 0.0075 | 0.0075 | 0.0051 | 110000 |
| 1742505960 | 0.0075 | -0.0025 | -25.00 | 0.01 | 0.01 | 0.0075 | 449550 |
| 1742419200 | 0.01 | -0.005 | -33.33 | 0.01125 | 0.01125 | 0.01 | 23000 |
| 1742333400 | 0.015 | -0.025 | -62.50 | 0.04 | 0.04 | 0.0125 | 845600 |
| 1742246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1741987680 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1741901340 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741814940 | 0.07 | -0.0043 | -5.79 | 0.07 | 0.07 | 0.07 | 10000 |
| 1741728480 | 0.0743 | -0.027084 | -26.71 | 0.0743 | 0.0743 | 0.0743 | 10000 |
| 1741641600 | 0.101384 | 0.001384 | 1.38 | 0.1 | 0.101384 | 0.08 | 19500 |
| 1741386000 | 0.1 | -0.0487 | -32.75 | 0.13 | 0.13 | 0.1 | 5000 |
| 1741300140 | 0.1487 | 0 | 0.00 | 0.15 | 0.15 | 0.1487 | 10000 |
| 1741213440 | 0.1487 | -0.0513 | -25.65 | 0.15 | 0.15 | 0.1487 | 10500 |
| 1741126800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1741040760 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 15000 |
| 1740781260 | 0.3 | -0.29 | -49.15 | 0.59 | 0.59 | 0.3 | 3500 |
| 1740695340 | 0.59 | -0.42 | -41.58 | 0.595 | 0.595 | 0.59 | 2000 |
| 1740608400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 400 |
| 1740522480 | 1.01 | -0.18 | -15.13 | 1.12 | 1.12 | 1.01 | 700 |
| 1740435600 | 1.19 | -0.31 | -20.67 | 1.2 | 1.2 | 1.19 | 400 |
| 1740176400 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1740090480 | 2 | -0.38 | -15.97 | 2 | 2 | 2 | 101 |
| 1740003960 | 2.38 | -0.22 | -8.46 | 2.5 | 2.5 | 2.38 | 201 |
| 1739917740 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 400 |
| 1739572020 | 3 | -1 | -25.00 | 3 | 3 | 3 | 400 |
| 1739485320 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
