ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bens Creek Group PLC (CE)

Bens Creek Group PLC (CE) (BENCF)

0.0001
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0027-96.42857142860.00280.00280.0001128210.0001CS
26-0.0027-96.42857142860.00280.00280.000185470.0001CS
52-0.1052-99.90503323840.10530.10530.0001100220.01381094CS
156-0.1699-99.94117647060.170.1850.0001206060.08738862CS
260-0.1699-99.94117647060.170.1850.0001206060.08738862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339560800.000100.000.00010.00010.00010
17338696800.000100.000.00010.00010.00010
17337832800.000100.000.00010.00010.00010
17335240800.000100.000.00010.00010.00010
17334376800.000100.000.00010.00010.00010
17333512800.000100.000.00010.00010.00010
17332648800.000100.000.00010.00010.00010
17331784800.000100.000.00010.00010.00010
17329192800.000100.000.00010.00010.00010
17327464800.000100.000.00010.00010.00010
17326600800.000100.000.00010.00010.00010
17325736800.000100.000.00010.00010.00010
17323144800.000100.000.00010.00010.00010
17322280800.000100.000.00010.00010.00010
17321416800.000100.000.00010.00010.00010
17320552800.000100.000.00010.00010.00010
17319688800.000100.000.00010.00010.00010
17317096800.000100.000.00010.00010.00010
17316232800.000100.000.00010.00010.00010
17315368800.000100.000.00010.00010.00010
17314504800.000100.000.00010.00010.00010
17313640800.000100.000.00010.00010.00010
17311048800.000100.000.00010.00010.00010
17310184800.000100.000.00010.00010.00010
17309320800.000100.000.00010.00010.00010
17308456800.0001-0.0027-96.430.00010.00010.000125641
17307558000.002800.000.00280.00280.00280
17304966000.002800.000.00280.00280.00280
17304102000.002800.000.00280.00280.00280
17303238000.002800.000.00280.00280.00280
17302374000.002800.000.00280.00280.00280
17301510000.002800.000.00280.00280.00280
17298918000.002800.000.00280.00280.00280
17298054000.002800.000.00280.00280.00280
17297190000.002800.000.00280.00280.00280
17296326000.002800.000.00280.00280.00280
17295462000.002800.000.00280.00280.00280
17292870000.002800.000.00280.00280.00280
17292006000.002800.000.00280.00280.00280
17291142000.002800.000.00280.00280.00280
17290278000.002800.000.00280.00280.00280
17289414000.002800.000.00280.00280.00280
17286822000.002800.000.00280.00280.00280
17285958000.002800.000.00280.00280.00280
17285094000.002800.000.00280.00280.00280
17284230000.002800.000.00280.00280.00280
17283366000.002800.000.00280.00280.00280
17280774000.002800.000.00280.00280.00280
17279910000.002800.000.00280.00280.00280
17279046000.002800.000.00280.00280.00280
17278182000.002800.000.00280.00280.00280
17277318000.002800.000.00280.00280.00280
17274726000.002800.000.00280.00280.00280
17273862000.002800.000.00280.00280.00280
17272746000.002800.000.00280.00280.00280
17271882000.002800.000.00280.00280.00280
17271018000.002800.000.00280.00280.00280
17268426000.002800.000.00280.00280.00280
17267562000.002800.000.00280.00280.00280
17266698000.002800.000.00280.00280.00280
17265834000.002800.000.00280.00280.00280
17264970000.002800.000.00280.00280.00280
17262378000.002800.000.00280.00280.00280
17261514000.002800.000.00280.00280.00280