Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Royalty Corporation (PK) | BEVFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 |
BEVFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.10 | 1.9986 | 2.08 | 9,094 | 0.04 | 1.94% |
| 1 Month | 2.094 | 2.104 | 1.9986 | 2.06 | 8,391 | 0.006 | 0.29% |
| 3 Months | 2.04 | 2.1628 | 1.9986 | 2.07 | 6,597 | 0.06 | 2.94% |
| 6 Months | 1.89 | 2.1628 | 1.84 | 2.02 | 9,930 | 0.21 | 11.11% |
| 1 Year | 2.27 | 2.27 | 1.72 | 2.05 | 9,770 | -0.17 | -7.49% |
| 3 Years | 2.11 | 2.68 | 1.72 | 2.13 | 7,107 | -0.01 | -0.47% |
| 5 Years | 2.40 | 2.68 | 0.81657 | 2.08 | 5,487 | -0.30 | -12.50% |
BEVFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 09 2024 | 2.10 | 0.02 | 0.72% | 2.088 | 2.10 | 2.088 | 2,871 |
| May 08 2024 | 2.085 | -0.01 | -0.24% | 2.085 | 2.085 | 2.085 | 251 |
| May 07 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.09 | 2.09 | 27,369 |
| May 06 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.07 | 1.9986 | 6,013 |
| May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 8,964 |
| May 02 2024 | 2.06 | 0.04 | 1.98% | 2.038 | 2.06 | 2.03 | 4,964 |
| May 01 2024 | 2.02 | -0.03 | -1.46% | 2.024 | 2.034 | 2.02 | 23,251 |
| Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,615 |
| Apr 29 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 2.05 | 1,005 |
| Apr 26 2024 | 2.04 | 0.00 | 0.10% | 2.046 | 2.05 | 2.04 | 10,134 |
| Apr 25 2024 | 2.038 | 0.01 | 0.30% | 2.022 | 2.044 | 2.02 | 13,024 |
| Apr 24 2024 | 2.032 | 0.00 | 0.10% | 2.032 | 2.032 | 2.032 | 5,065 |
| Apr 23 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| Apr 22 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.03 | 2.03 | 3,235 |
| Apr 19 2024 | 2.04 | 0.00 | 0.07% | 2.04 | 2.04 | 2.04 | 2,500 |
| Apr 18 2024 | 2.0385 | 0.00 | 0.07% | 2.0385 | 2.0385 | 2.0385 | 2,650 |
| Apr 17 2024 | 2.037 | 0.00 | -0.15% | 2.052 | 2.052 | 2.037 | 4,720 |
| Apr 16 2024 | 2.04 | -0.02 | -0.73% | 2.05 | 2.05 | 2.04 | 1,800 |
| Apr 15 2024 | 2.055 | -0.04 | -1.86% | 2.104 | 2.104 | 2.055 | 17,491 |
| Apr 12 2024 | 2.094 | -0.04 | -1.78% | 2.094 | 2.094 | 2.094 | 21,500 |
