Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BEE Vectoring Technologies International Inc (QB) | BEVVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0207 | 13:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0207 | 0.0207 |
BEVVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02284 | 0.02284 | 0.02 | 0.0222759 | 18,000 | -0.00214 | -9.37% |
| 1 Month | 0.025 | 0.0251 | 0.0166 | 0.0221876 | 20,745 | -0.0043 | -17.20% |
| 3 Months | 0.02818 | 0.03806 | 0.0166 | 0.0288475 | 30,926 | -0.00748 | -26.54% |
| 6 Months | 0.04 | 0.056 | 0.0166 | 0.0293418 | 32,205 | -0.0193 | -48.25% |
| 1 Year | 0.047 | 0.075 | 0.0166 | 0.0373556 | 23,002 | -0.0263 | -55.96% |
| 3 Years | 0.2959 | 0.35 | 0.0166 | 0.1828827 | 34,747 | -0.2752 | -93.00% |
| 5 Years | 0.146 | 0.5155 | 0.0166 | 0.2235391 | 31,374 | -0.1253 | -85.82% |
BEVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0207 | -0.0016 | -7.17% | 0.02126 | 0.02126 | 0.0207 | 2,500 |
| Apr 30 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| Apr 29 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| Apr 26 2024 | 0.0223 | -0.00054 | -2.36% | 0.02144 | 0.0223 | 0.02 | 46,500 |
| Apr 25 2024 | 0.02284 | -0.00011 | -0.48% | 0.02284 | 0.02284 | 0.02284 | 5,000 |
| Apr 24 2024 | 0.02295 | -0.00005 | -0.22% | 0.0226 | 0.02295 | 0.0226 | 5,506 |
| Apr 23 2024 | 0.023 | -0.00006 | -0.26% | 0.023 | 0.023 | 0.023 | 16,000 |
| Apr 22 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
| Apr 19 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
| Apr 18 2024 | 0.02306 | -0.00204 | -8.13% | 0.02306 | 0.02306 | 0.02306 | 3,000 |
| Apr 17 2024 | 0.0251 | 0.00255 | 11.31% | 0.0251 | 0.0251 | 0.0251 | 10,000 |
| Apr 16 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
| Apr 15 2024 | 0.02255 | 0.0014 | 6.62% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
| Apr 12 2024 | 0.02115 | -0.00385 | -15.40% | 0.0223 | 0.0223 | 0.02115 | 70,000 |
| Apr 11 2024 | 0.025 | 0.0036 | 16.82% | 0.025 | 0.025 | 0.025 | 11,722 |
| Apr 10 2024 | 0.0214 | 0.0048 | 28.92% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
| Apr 09 2024 | 0.0166 | -0.00624 | -27.32% | 0.0166 | 0.0166 | 0.0166 | 7,963 |
| Apr 08 2024 | 0.02284 | 0.00 | 0.00% | 0.02284 | 0.02284 | 0.02284 | 0 |
| Apr 05 2024 | 0.02284 | -0.00382 | -14.33% | 0.025 | 0.025 | 0.02284 | 70,000 |
| Apr 04 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
| Apr 03 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
| Apr 02 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
