Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeWhere Holdings Inc (QB) | BEWFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28804 | 0.28804 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.129 - 0.32268 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.28804 | USD |
BeWhere (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEWFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.289 | 0.289 | 0.28804 | 0.28888 | 800 | -0.00096 | -0.33% |
1 Month | 0.308 | 0.32268 | 0.28804 | 0.3042997 | 42,865 | -0.01996 | -6.48% |
3 Months | 0.2037 | 0.32268 | 0.20045 | 0.2690056 | 30,659 | 0.08434 | 41.40% |
6 Months | 0.1864 | 0.32268 | 0.18 | 0.2447707 | 26,045 | 0.10164 | 54.53% |
1 Year | 0.1494 | 0.32268 | 0.129 | 0.2183012 | 22,710 | 0.13864 | 92.80% |
3 Years | 0.1738 | 0.32268 | 0.129 | 0.1925471 | 26,253 | 0.11424 | 65.73% |
5 Years | 0.16 | 0.32268 | 0.061 | 0.1894191 | 28,279 | 0.12804 | 80.03% |