Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | BFCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 09:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
BFCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 30.50 | 27.20 | 28.44 | 779 | 3.30 | 12.13% |
| 1 Month | 28.00 | 30.50 | 27.00 | 27.54 | 1,427 | 2.50 | 8.93% |
| 3 Months | 29.00 | 30.50 | 26.60 | 28.06 | 1,040 | 1.50 | 5.17% |
| 6 Months | 30.00 | 33.75 | 26.60 | 29.63 | 1,023 | 0.50 | 1.67% |
| 1 Year | 36.75 | 38.75 | 26.60 | 31.75 | 1,487 | -6.25 | -17.01% |
| 3 Years | 24.00 | 43.75 | 24.00 | 34.19 | 1,799 | 6.50 | 27.08% |
| 5 Years | 25.10 | 43.75 | 15.00 | 31.58 | 1,664 | 5.40 | 21.51% |
BFCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,365 |
| May 23 2024 | 30.50 | 0.50 | 1.67% | 30.15 | 30.50 | 30.15 | 405 |
| May 22 2024 | 30.00 | 1.35 | 4.71% | 30.00 | 30.00 | 30.00 | 128 |
| May 21 2024 | 28.65 | 1.05 | 3.80% | 27.90 | 28.65 | 27.90 | 1,075 |
| May 20 2024 | 27.60 | 0.10 | 0.36% | 27.20 | 27.60 | 27.20 | 1,508 |
| May 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 16 2024 | 27.50 | 0.35 | 1.29% | 27.25 | 27.50 | 27.25 | 1,360 |
| May 15 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 306 |
| May 14 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 265 |
| May 13 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 490 |
| May 10 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| May 09 2024 | 27.15 | 0.00 | 0.00% | 27.10 | 27.50 | 27.10 | 1,505 |
| May 08 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| May 07 2024 | 27.15 | 0.15 | 0.56% | 27.15 | 27.15 | 27.15 | 200 |
| May 06 2024 | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 5,536 |
| May 03 2024 | 27.30 | -0.20 | -0.73% | 27.75 | 27.75 | 27.01 | 3,505 |
| May 02 2024 | 27.50 | -0.40 | -1.43% | 27.90 | 27.90 | 27.50 | 1,344 |
| May 01 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.00 | 27.80 | 2,745 |
| Apr 30 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 29 2024 | 28.00 | 0.00 | 0.00% | 27.9375 | 28.00 | 27.9375 | 450 |
| Apr 26 2024 | 28.00 | -0.05 | -0.18% | 28.00 | 28.00 | 28.00 | 2,007 |
| Apr 25 2024 | 28.05 | -0.25 | -0.88% | 28.15 | 28.15 | 28.05 | 1,158 |
