Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giant Mining Corporation (PK) | BFGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0409 | -7.67% | 0.4921 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.513 | 0.4921 | 0.6305 | 0.4921 | 0.533 |
BFGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6131 | 0.6305 | 0.4921 | 0.5339795 | 13,730 | -0.121 | -19.74% |
| 1 Month | 0.60 | 0.861 | 0.4921 | 0.6058536 | 11,225 | -0.1079 | -17.98% |
| 3 Months | 0.422 | 0.861 | 0.393 | 0.5753473 | 11,279 | 0.0701 | 16.61% |
| 6 Months | 0.422 | 0.861 | 0.393 | 0.5753473 | 11,279 | 0.0701 | 16.61% |
| 1 Year | 0.422 | 0.861 | 0.393 | 0.5753473 | 11,279 | 0.0701 | 16.61% |
| 3 Years | 0.422 | 0.861 | 0.393 | 0.5753473 | 11,279 | 0.0701 | 16.61% |
| 5 Years | 0.422 | 0.861 | 0.393 | 0.5753473 | 11,279 | 0.0701 | 16.61% |
BFGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4921 | -0.0409 | -7.67% | 0.513 | 0.6305 | 0.4921 | 1,093 |
| Jun 06 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 569 |
| Jun 05 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.533 | 0 |
| Jun 04 2024 | 0.533 | -0.082 | -13.33% | 0.5496 | 0.5592 | 0.53 | 40,129 |
| Jun 03 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
| May 31 2024 | 0.615 | 0.03 | 5.13% | 0.6131 | 0.615 | 0.6131 | 492 |
| May 30 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 1,024 |
| May 29 2024 | 0.585 | 0.0212 | 3.76% | 0.57726 | 0.585 | 0.57726 | 1,245 |
| May 28 2024 | 0.5638 | -0.0212 | -3.62% | 0.5638 | 0.5638 | 0.5638 | 170 |
| May 24 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
| May 23 2024 | 0.585 | -0.0372 | -5.98% | 0.585 | 0.585 | 0.585 | 2,193 |
| May 22 2024 | 0.6222 | -0.0326 | -4.98% | 0.69 | 0.69 | 0.6222 | 9,068 |
| May 21 2024 | 0.6548 | -0.2062 | -23.95% | 0.75 | 0.75 | 0.6548 | 7,669 |
| May 20 2024 | 0.861 | 0.181 | 26.62% | 0.7405 | 0.861 | 0.7405 | 1,370 |
| May 17 2024 | 0.68 | 0.0137 | 2.06% | 0.68 | 0.68 | 0.68 | 279 |
| May 16 2024 | 0.6663 | -0.1237 | -15.66% | 0.6997 | 0.6997 | 0.61 | 2,600 |
| May 15 2024 | 0.79 | 0.2368 | 42.81% | 0.677 | 0.791 | 0.5954 | 34,873 |
| May 14 2024 | 0.5532 | 0.02166 | 4.07% | 0.55 | 0.63 | 0.532 | 58,557 |
| May 13 2024 | 0.53154 | -0.00606 | -1.13% | 0.53154 | 0.53154 | 0.53154 | 1,121 |
| May 10 2024 | 0.5376 | -0.0159 | -2.87% | 0.60 | 0.60 | 0.5376 | 18,248 |
| May 09 2024 | 0.5535 | 0.0802 | 16.94% | 0.475 | 0.5535 | 0.475 | 17,291 |
