ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,504.32
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BurgerFi International Inc (CE) (BFIWQ)

  7. BurgerFi International Inc (CE) (BFIWQ) Historical

BurgerFi International Inc (CE)

BurgerFi International Inc (CE) (BFIWQ)

USOTC
0.000001
0.00
(0.00%)
Closed December 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353380001.0E-600.001.0E-61.0E-61.0E-63500
17352520201.0E-600.001.0E-61.0E-61.0E-635828
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-64499
17347332001.0E-600.001.0E-61.0E-61.0E-63200
17346468001.0E-600.001.0E-61.0E-61.0E-610023
17345609401.0E-600.001.0E-61.0E-61.0E-610183
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-64235
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-63500
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-6700
17334375001.0E-600.001.0E-61.0E-61.0E-6200
17333502001.0E-600.001.0E-61.0E-61.0E-60
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-6100
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-68000
17323140001.0E-600.001.0E-61.0E-61.0E-630000
17322278401.0E-600.001.0E-61.0E-61.0E-60
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-6500
17317092601.0E-600.001.0E-61.0E-61.0E-61000
17316193801.0E-600.001.0E-61.0E-61.0E-60
17315329801.0E-600.001.0E-61.0E-61.0E-60
17314465801.0E-600.001.0E-61.0E-61.0E-60
17313601801.0E-600.001.0E-61.0E-61.0E-60
17311009801.0E-600.001.0E-61.0E-61.0E-60
17310145801.0E-600.001.0E-61.0E-61.0E-60
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6200
17303235001.0E-600.001.0E-61.0E-61.0E-6300
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-650400
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-6-0.003499-99.971.0E-61.0E-61.0E-63450
17292867600.003500.000.00350.00350.00350
17292003600.003500.000.00350.00350.00350
17291139600.0035-0.0055-61.110.0070.0070.003512547
17290276800.0090.002130.430.0035750.0090.002144584
17289412200.00690.0049245.000.003980.00690.00248220
17286819000.002-0.00495-71.220.0020.0020.0021600
17285952000.0069500.000.006950.006950.006950
17285088000.006950.00495247.500.0020.006950.0027301
17284225800.002-0.00204-50.500.0020.0020.002252
17283360000.00404-0.00251-38.320.00410.00410.002701
17280768000.0065500.000.006550.006550.006550
17279904000.0065500.000.006550.006550.006550
17279040000.006550.00137226.500.00410.006550.00413296
17278181400.0051780.00177852.290.00340.0051780.00211746
17277312000.003400.000.00340.00340.00340

Your Recent History

USOTC
BFIWQ
BurgerFi (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads